INDEX, DSID End of Day and Historical Quotes [U.S. Diversified Industrials Index]

10 Dec 2025

LAST: 927.0	CHANGE: 6.63	OPEN: 921.3	HIGH: 930.3	ASK: 0.0	VOLUME: 8.95M
LAST: 927.0	CHG(%): 0.72	PREV: 920.3	LOW: 918.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	921.3	930.3	918.8	927.0	8.95M
09 Dec 25	920.2	927.8	919.4	920.3	5.11M
08 Dec 25	921.3	923.6	916.5	922.8	6.48M
05 Dec 25	936.6	938.7	923.1	929.2	7.32M
04 Dec 25	944.0	946.0	933.2	935.9	6.86M
03 Dec 25	947.2	956.4	943.0	948.4	7.06M
02 Dec 25	934.8	945.8	930.2	943.9	6.15M
01 Dec 25	937.7	941.3	932.1	933.1	5.46M
28 Nov 25	932.9	943.1	930.5	942.3	3.24M
26 Nov 25	937.9	942.5	933.2	933.2	4.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

927.0