INDEX, DSID End of Day and Historical Quotes [U.S. Diversified Industrials Index]

02 Jan 2026

LAST: 928.6	CHANGE: 6.25	OPEN: 923.7	HIGH: 930.7	ASK: 0.0	VOLUME: 5.12M
LAST: 928.6	CHG(%): 0.68	PREV: 922.4	LOW: 915.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	923.7	930.7	915.6	928.6	5.12M
31 Dec 25	928.7	930.3	922.4	922.4	3.22M
30 Dec 25	930.1	932.1	926.0	928.5	3.2M
29 Dec 25	933.0	934.1	927.5	931.8	4.25M
26 Dec 25	927.9	933.8	925.5	933.4	2.66M
24 Dec 25	923.2	929.4	920.9	928.1	2.33M
23 Dec 25	923.3	925.9	918.3	923.7	4.25M
22 Dec 25	937.0	939.6	920.4	924.6	6.16M
19 Dec 25	935.3	945.3	935.2	938.0	11.58M
18 Dec 25	941.8	948.0	930.3	934.7	6.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

928.6