INDEX, DSID End of Day and Historical Quotes [U.S. Diversified Industrials Index]

17 Apr 2026

LAST: 1,017	CHANGE: 21.05	OPEN: 1,005	HIGH: 1,029	ASK: 0	VOLUME: 9.01M
LAST: 1,017	CHG(%): 2.11	PREV: 996	LOW: 1,005	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	1,005	1,029	1,005	1,017	9.01M
16 Apr 26	1,006	1,013	995	996	5.07M
15 Apr 26	1,012	1,012	995	1,006	6.35M
14 Apr 26	1,012	1,018	1,007	1,012	5.39M
13 Apr 26	1,011	1,014	1,000	1,013	5.14M
10 Apr 26	1,015	1,018	1,008	1,011	3.73M
09 Apr 26	996	1,017	991	1,015	6.02M
08 Apr 26	992	1,002	987	1,002	8.03M
07 Apr 26	975	975	956	966	6.59M
06 Apr 26	978	981	973	979	5.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,017