INDEX, DSID End of Day and Historical Quotes [U.S. Diversified Industrials Index]

24 Jun 2026

LAST: 1,026	CHANGE: 23.69	OPEN: 1,010	HIGH: 1,035	ASK: 0	VOLUME: 8.59M
LAST: 1,026	CHG(%): 2.36	PREV: 1,003	LOW: 1,006	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	1,010	1,035	1,006	1,026	8.59M
23 Jun 26	1,009	1,017	998	1,003	9.22M
22 Jun 26	1,019	1,031	1,018	1,022	6.66M
18 Jun 26	1,023	1,032	1,014	1,018	13.5M
17 Jun 26	1,022	1,042	1,012	1,014	8.13M
16 Jun 26	1,008	1,029	1,008	1,022	7.42M
15 Jun 26	1,007	1,020	1,007	1,008	12.39M
12 Jun 26	984	1,003	983	989	9.23M
11 Jun 26	945	987	945	984	10.9M
10 Jun 26	967	979	944	945	12.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,026