INDEX, DSID End of Day and Historical Quotes [U.S. Diversified Industrials Index]

05 Aug 2026

LAST: 1,121	CHANGE: 4.18	OPEN: 1,118	HIGH: 1,128	ASK: 0	VOLUME: 6.46M
LAST: 1,121	CHG(%): 0.37	PREV: 1,117	LOW: 1,117	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	1,118	1,128	1,117	1,121	6.46M
04 Aug 26	1,104	1,118	1,091	1,117	9.5M
03 Aug 26	1,098	1,109	1,086	1,099	7.96M
31 Jul 26	1,083	1,093	1,074	1,086	6.56M
30 Jul 26	1,090	1,090	1,068	1,083	5.65M
29 Jul 26	1,115	1,115	1,087	1,088	7.6M
28 Jul 26	1,106	1,127	1,106	1,115	8.44M
27 Jul 26	1,094	1,105	1,086	1,098	8.88M
24 Jul 26	1,070	1,077	1,060	1,074	7.92M
23 Jul 26	1,060	1,081	1,059	1,070	11.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,121