INDEX, DSID End of Day and Historical Quotes [U.S. Diversified Industrials Index]

09 Oct 2026

LAST: 966.6	CHANGE: 10.74	OPEN: 976.4	HIGH: 977.0	ASK: 0.0	VOLUME: 4.55M
LAST: 966.6	CHG(%): 1.10	PREV: 977.3	LOW: 965.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	976.4	977.0	965.6	966.6	4.55M
08 Oct 26	970.3	980.0	962.4	977.3	5.2M
07 Oct 26	984.9	984.9	972.2	974.6	5.88M
06 Oct 26	988.5	991.3	979.5	989.7	6.32M
05 Oct 26	985.0	989.9	974.8	988.7	4.78M
02 Oct 26	993.2	994.5	981.9	983.9	5.46M
01 Oct 26	983.7	992.2	978.9	986.4	6.52M
30 Sep 26	998.8	1000.2	985.0	985.0	5.94M
29 Sep 26	1003.7	1010.2	990.9	996.7	5.94M
28 Sep 26	1002.6	1009.1	994.8	1003.0	6.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

966.6