INDEX, DSID End of Day and Historical Quotes [U.S. Diversified Industrials Index]

16 Oct 2026

LAST: 988.1	CHANGE: 0.97	OPEN: 990.8	HIGH: 1002.7	ASK: 0.0	VOLUME: 6.37M
LAST: 988.1	CHG(%): 0.10	PREV: 989.1	LOW: 983.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	990.8	1002.7	983.9	988.1	6.37M
15 Oct 26	979.0	989.9	979.0	989.1	7.22M
14 Oct 26	970.9	983.5	970.9	978.7	6.48M
13 Oct 26	974.2	977.3	963.2	973.9	5.17M
12 Oct 26	966.6	980.3	962.9	972.4	4.69M
09 Oct 26	976.4	977.0	965.6	966.6	4.55M
08 Oct 26	970.3	980.0	962.4	977.3	5.2M
07 Oct 26	984.9	984.9	972.2	974.6	5.88M
06 Oct 26	988.5	991.3	979.5	989.7	6.32M
05 Oct 26	985.0	989.9	974.8	988.7	4.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

988.1