INDEX, DSID End of Day and Historical Quotes [U.S. Diversified Industrials Index]

10 Feb 2026

LAST: 1,089	CHANGE: 17.20	OPEN: 1,072	HIGH: 1,092	ASK: 0	VOLUME: 7.1M
LAST: 1,089	CHG(%): 1.60	PREV: 1,072	LOW: 1,069	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	1,072	1,092	1,069	1,089	7.1M
09 Feb 26	1,070	1,077	1,064	1,072	7.69M
06 Feb 26	1,050	1,075	1,050	1,073	11.22M
05 Feb 26	1,040	1,051	1,033	1,043	8.52M
04 Feb 26	1,020	1,045	1,020	1,044	12.45M
03 Feb 26	995	1,016	994	1,012	9.71M
02 Feb 26	994	999	986	998	9.91M
30 Jan 26	1,002	1,008	989	997	11.4M
29 Jan 26	991	1,005	991	1,004	11.05M
28 Jan 26	988	992	970	973	9.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,089