INDEX, DSID End of Day and Historical Quotes [U.S. Diversified Industrials Index]

16 Jan 2026

LAST: 1,009	CHANGE: 4.51	OPEN: 1,012	HIGH: 1,019	ASK: 0	VOLUME: 15.86M
LAST: 1,009	CHG(%): 0.45	PREV: 1,004	LOW: 1,006	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1,012	1,019	1,006	1,009	15.86M
15 Jan 26	998	1,008	995	1,004	8.48M
14 Jan 26	998	1,001	987	996	7.54M
13 Jan 26	981	990	979	987	6.95M
12 Jan 26	965	979	957	979	8.77M
09 Jan 26	961	973	955	969	8.01M
08 Jan 26	937	964	937	963	7.65M
07 Jan 26	965	965	938	941	7.82M
06 Jan 26	947	966	944	964	6.85M
05 Jan 26	926	951	926	947	6.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,009