DSIDU.S. Diversified Industrials Index06/27/2025
LAST:

 963.4
CHANGE:
 9.54
OPEN:
953.3
HIGH:
965.1
ASK:
0.0
VOLUME:
8,885,600
CHANGE(%):
1.00
PREV:
953.9
LOW:
953.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25953.3965.1953.3963.48,885,6000
06/26/25937.3954.4935.0953.95,368,8000
06/25/25947.1947.1932.1934.75,381,7000
06/24/25947.2950.8941.7947.16,283,1000
06/23/25926.3943.0924.6942.35,483,5000
06/20/25929.3929.3917.9926.311,415,1000
06/19/25923.0923.0923.0923.000
06/18/25923.1928.0919.6923.06,227,2000
06/17/25933.5933.5920.8922.14,814,4000
06/16/25931.8941.1931.8934.84,118,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:768.70 - 961.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17