INDEX, DSID End of Day and Historical Quotes [U.S. Diversified Industrials Index]

04 Sep 2026

LAST: 997.2	CHANGE: 4.75	OPEN: 989.3	HIGH: 997.7	ASK: 0.0	VOLUME: 6.61M
LAST: 997.2	CHG(%): 0.48	PREV: 992.4	LOW: 988.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	989.3	997.7	988.0	997.2	6.61M
03 Sep 26	997.9	1000.6	980.1	992.4	6.92M
02 Sep 26	1004.5	1008.2	987.7	992.3	5.91M
01 Sep 26	1015.1	1016.8	1000.4	1003.3	6.67M
31 Aug 26	1027.9	1027.9	1013.4	1016.6	9.16M
28 Aug 26	1056.5	1058.6	1027.0	1033.2	5.5M
27 Aug 26	1049.6	1057.3	1044.0	1053.6	5.5M
26 Aug 26	1044.4	1057.9	1044.4	1057.0	6.7M
25 Aug 26	1045.4	1049.4	1041.1	1044.4	5.82M
24 Aug 26	1046.5	1049.1	1038.9	1042.2	5.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

997.2