INDEX, DSID End of Day and Historical Quotes [U.S. Diversified Industrials Index]

17 Mar 2026

LAST: 998.3	CHANGE: 10.74	OPEN: 1008.8	HIGH: 1014.9	ASK: 0.0	VOLUME: 8.64M
LAST: 998.3	CHG(%): 1.06	PREV: 1009.1	LOW: 990.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	1008.8	1014.9	990.7	998.3	8.64M
16 Mar 26	1011.4	1017.2	1005.4	1009.1	8.28M
13 Mar 26	1004.0	1022.9	1004.0	1011.4	7.13M
12 Mar 26	1025.7	1029.6	1004.0	1004.0	10.27M
11 Mar 26	1035.3	1040.7	1026.0	1035.1	6.7M
10 Mar 26	1022.4	1053.7	1021.8	1038.6	10.98M
09 Mar 26	1016.1	1026.2	994.2	1021.7	9.12M
06 Mar 26	1018.2	1023.0	1012.9	1019.4	7.86M
05 Mar 26	1066.9	1066.9	1027.3	1034.6	8.85M
04 Mar 26	1062.5	1071.2	1043.8	1066.9	8.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

998.3