INDEX, DSID End of Day and Historical Quotes [U.S. Diversified Industrials Index]

16 Sep 2026

LAST: 972.6	CHANGE: 1.27	OPEN: 971.3	HIGH: 982.8	ASK: 0.0	VOLUME: 8.84M
LAST: 972.6	CHG(%): 0.13	PREV: 971.3	LOW: 965.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	971.3	982.8	965.3	972.6	8.84M
15 Sep 26	956.2	976.0	950.6	971.3	9.39M
14 Sep 26	967.8	967.8	942.6	956.6	7.29M
11 Sep 26	972.6	972.6	963.8	969.4	6.72M
10 Sep 26	963.6	966.0	957.1	963.0	5.9M
09 Sep 26	988.9	988.9	972.1	973.1	6.54M
08 Sep 26	997.2	997.2	983.3	991.3	5.67M
04 Sep 26	989.3	997.7	988.0	997.2	6.61M
03 Sep 26	997.9	1000.6	980.1	992.4	6.92M
02 Sep 26	1004.5	1008.2	987.7	992.3	5.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

972.6