DSIDU.S. Diversified Industrials Index11/26/2024
LAST:

 924.4		CHANGE:
 5.44		OPEN:
922.2		HIGH:
927.1		ASK:
0.0		VOLUME:
7,282,400
CHANGE(%):
0.59		PREV:
919.0		LOW:
916.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24922.2927.1916.0924.47,282,4000
11/25/24919.5922.2910.3919.08,908,2000
11/22/24900.0911.8900.0910.66,787,2000
11/21/24906.3907.6896.9900.08,173,0000
11/20/24905.0908.5898.6902.76,333,0000
11/19/24907.3911.1903.6907.66,296,8000
11/18/24914.7917.2910.8913.95,878,7000
11/15/24913.8922.4912.6913.45,636,1000
11/14/24928.2933.9923.1923.76,120,7000
11/13/24930.9937.3925.5928.28,206,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:554.33 - 824.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04