INDEX, DSID End of Day and Historical Quotes [U.S. Diversified Industrials Index]

22 May 2026

LAST: 996.4	CHANGE: 13.54	OPEN: 990.9	HIGH: 1001.5	ASK: 0.0	VOLUME: 8.28M
LAST: 996.4	CHG(%): 1.38	PREV: 982.8	LOW: 981.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	990.9	1001.5	981.1	996.4	8.28M
21 May 26	960.1	990.0	958.2	982.8	7.56M
20 May 26	959.9	964.0	948.9	960.5	7.9M
19 May 26	963.0	964.4	951.6	958.9	9.69M
18 May 26	943.5	970.5	943.5	966.5	11.36M
15 May 26	941.1	943.5	934.5	940.6	8.94M
14 May 26	955.9	957.8	945.6	950.6	7.29M
13 May 26	956.5	964.3	950.5	955.9	10.15M
12 May 26	952.8	953.0	941.4	948.5	6.36M
11 May 26	939.7	956.8	939.7	950.4	7.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

996.4