INDEX, DSID End of Day and Historical Quotes [U.S. Diversified Industrials Index]

28 Aug 2026

LAST: 1,033	CHANGE: 20.42	OPEN: 1,057	HIGH: 1,059	ASK: 0	VOLUME: 5.5M
LAST: 1,033	CHG(%): 1.94	PREV: 1,054	LOW: 1,027	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	1,057	1,059	1,027	1,033	5.5M
27 Aug 26	1,050	1,057	1,044	1,054	5.5M
26 Aug 26	1,044	1,058	1,044	1,057	6.7M
25 Aug 26	1,045	1,049	1,041	1,044	5.82M
24 Aug 26	1,046	1,049	1,039	1,042	5.66M
21 Aug 26	1,049	1,059	1,045	1,045	7.18M
20 Aug 26	1,061	1,067	1,047	1,047	6.87M
19 Aug 26	1,072	1,078	1,061	1,062	6.04M
18 Aug 26	1,075	1,080	1,070	1,073	6.07M
17 Aug 26	1,096	1,096	1,075	1,078	8.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,033