INDEX, DSID End of Day and Historical Quotes [U.S. Diversified Industrials Index]

29 Jan 2026

LAST: 1,004	CHANGE: 16.92	OPEN: 991	HIGH: 1,005	ASK: 0	VOLUME: 11.05M
LAST: 1,004	CHG(%): 1.71	PREV: 990	LOW: 991	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	991	1,005	991	1,004	11.05M
28 Jan 26	988	992	970	973	9.42M
27 Jan 26	996	1,000	988	990	8.16M
26 Jan 26	999	1,003	991	994	7.59M
23 Jan 26	999	1,009	999	1,002	8.28M
22 Jan 26	982	1,007	982	1,001	9.9M
21 Jan 26	970	988	970	980	12.15M
20 Jan 26	1,009	1,009	962	969	20.08M
16 Jan 26	1,012	1,019	1,006	1,009	15.86M
15 Jan 26	998	1,008	995	1,004	8.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,004