INDEX, DSID End of Day and Historical Quotes [U.S. Diversified Industrials Index]

18 Aug 2026

LAST: 1,073	CHANGE: 4.35	OPEN: 1,075	HIGH: 1,080	ASK: 0	VOLUME: 6.07M
LAST: 1,073	CHG(%): 0.40	PREV: 1,078	LOW: 1,070	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	1,075	1,080	1,070	1,073	6.07M
17 Aug 26	1,096	1,096	1,075	1,078	8.04M
14 Aug 26	1,094	1,101	1,088	1,096	6.44M
13 Aug 26	1,102	1,103	1,085	1,094	6.18M
12 Aug 26	1,089	1,102	1,082	1,100	7.2M
11 Aug 26	1,108	1,120	1,088	1,089	8.96M
10 Aug 26	1,118	1,118	1,104	1,107	5.52M
07 Aug 26	1,099	1,120	1,094	1,116	6.57M
06 Aug 26	1,123	1,130	1,099	1,101	9.05M
05 Aug 26	1,118	1,128	1,117	1,121	6.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,073