INDEX, DSID End of Day and Historical Quotes [U.S. Diversified Industrials Index]

25 Sep 2026

LAST: 1,006	CHANGE: 8.68	OPEN: 1,004	HIGH: 1,011	ASK: 0	VOLUME: 5.12M
LAST: 1,006	CHG(%): 0.87	PREV: 997	LOW: 997	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1,004	1,011	997	1,006	5.12M
24 Sep 26	1,005	1,008	993	997	5.38M
23 Sep 26	996	1,008	996	1,007	5.94M
22 Sep 26	985	1,004	983	1,004	8.82M
21 Sep 26	984	984	978	979	6.37M
18 Sep 26	974	982	970	981	13.69M
17 Sep 26	973	982	969	977	6.96M
16 Sep 26	971	983	965	973	8.94M
15 Sep 26	956	976	951	971	9.39M
14 Sep 26	968	968	943	957	7.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,006