INDEX, DSID End of Day and Historical Quotes [U.S. Diversified Industrials Index]

04 Nov 2026

LAST: 1,123	CHANGE: 56.80	OPEN: 1,121	HIGH: 1,133	ASK: 0	VOLUME: 15.16M
LAST: 1,123	CHG(%): 5.33	PREV: 1,067	LOW: 1,100	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	1,121	1,133	1,100	1,123	15.16M
03 Nov 26	1,064	1,071	1,050	1,067	9.02M
02 Nov 26	1,047	1,069	1,047	1,060	6.77M
30 Oct 26	1,055	1,058	1,033	1,037	7.17M
29 Oct 26	1,044	1,056	1,037	1,054	5.83M
28 Oct 26	1,026	1,035	1,025	1,033	6.2M
27 Oct 26	1,031	1,031	1,018	1,028	6.8M
26 Oct 26	1,042	1,048	1,030	1,031	7.51M
23 Oct 26	1,030	1,043	1,011	1,037	7.34M
22 Oct 26	1,024	1,038	1,006	1,037	11.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,123