INDEX, DSID End of Day and Historical Quotes [U.S. Diversified Industrials Index]

29 Jul 2026

LAST: 1,088	CHANGE: 27.26	OPEN: 1,115	HIGH: 1,115	ASK: 0	VOLUME: 7.6M
LAST: 1,088	CHG(%): 2.44	PREV: 1,115	LOW: 1,087	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	1,115	1,115	1,087	1,088	7.6M
28 Jul 26	1,106	1,127	1,106	1,115	8.44M
27 Jul 26	1,094	1,105	1,086	1,098	8.88M
24 Jul 26	1,070	1,077	1,060	1,074	7.92M
23 Jul 26	1,060	1,081	1,059	1,070	11.04M
22 Jul 26	1,047	1,069	1,041	1,047	8.39M
21 Jul 26	1,033	1,058	1,033	1,041	13.4M
20 Jul 26	995	1,006	991	994	7.18M
17 Jul 26	1,009	1,019	994	994	6.84M
16 Jul 26	992	1,007	986	1,003	5.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,088