INDEX, DSID End of Day and Historical Quotes [U.S. Diversified Industrials Index]

24 Dec 2025

LAST: 928.1	CHANGE: 4.45	OPEN: 923.2	HIGH: 929.4	ASK: 0.0	VOLUME: 2.33M
LAST: 928.1	CHG(%): 0.48	PREV: 923.7	LOW: 920.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	923.2	929.4	920.9	928.1	2.33M
23 Dec 25	923.3	925.9	918.3	923.7	4.25M
22 Dec 25	937.0	939.6	920.4	924.6	6.16M
19 Dec 25	935.3	945.3	935.2	938.0	11.58M
18 Dec 25	941.8	948.0	930.3	934.7	6.47M
17 Dec 25	935.9	948.7	935.9	940.7	8.83M
16 Dec 25	942.7	946.0	934.4	938.5	6.96M
15 Dec 25	948.3	948.3	934.1	942.2	5.93M
12 Dec 25	940.5	942.1	933.6	939.1	5.75M
11 Dec 25	931.3	943.2	931.3	938.9	5.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

928.1