DSINU.S. Industrials Index06/27/2025
LAST:

 1,363		CHANGE:
 12.59		OPEN:
1,353		HIGH:
1,370		ASK:
0		VOLUME:
738,767,500
CHANGE(%):
0.93		PREV:
1,350		LOW:
1,353		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,3531,3701,3531,363738,767,5000
06/26/251,3421,3521,3411,350449,787,0000
06/25/251,3501,3501,3361,337430,624,7000
06/24/251,3461,3511,3381,349472,325,2000
06/23/251,3191,3391,3131,338471,384,8000
06/20/251,3231,3281,3141,319858,581,2000
06/19/251,3211,3211,3211,32100
06/18/251,3231,3331,3191,321464,985,9000
06/17/251,3291,3331,3221,323508,232,6000
06/16/251,3291,3401,3291,333409,716,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,056.85 - 1,389.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17