INDEX, DSIB End of Day and Historical Quotes [U.S. Insurance Brokers Index]

04 Mar 2026

LAST: 658.7	CHANGE: 1.99	OPEN: 655.6	HIGH: 660.6	ASK: 0.0	VOLUME: 11.95M
LAST: 658.7	CHG(%): 0.30	PREV: 656.7	LOW: 650.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	655.6	660.6	650.9	658.7	11.95M
03 Mar 26	657.5	660.4	646.1	656.7	10.72M
02 Mar 26	656.4	665.2	653.9	661.5	10.12M
27 Feb 26	657.8	662.3	652.1	659.7	16.1M
26 Feb 26	640.7	655.0	640.7	653.7	14.06M
25 Feb 26	632.3	638.9	629.8	637.9	13.94M
24 Feb 26	622.7	629.9	616.9	629.5	15.65M
23 Feb 26	634.6	640.6	623.5	624.4	15.02M
20 Feb 26	639.4	641.2	633.4	636.7	13.25M
19 Feb 26	632.9	636.7	629.9	636.6	14.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

658.7