INDEX, DSIB End of Day and Historical Quotes [U.S. Insurance Brokers Index]

07 Nov 2025

LAST: 685.2	CHANGE: 12.85	OPEN: 673.8	HIGH: 687.3	ASK: 0.0	VOLUME: 11.18M
LAST: 685.2	CHG(%): 1.91	PREV: 672.4	LOW: 673.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	673.8	687.3	673.1	685.2	11.18M
06 Nov 25	674.8	681.0	671.5	672.4	9.62M
05 Nov 25	685.5	688.9	677.9	677.9	11.57M
04 Nov 25	670.9	684.6	670.9	684.5	14.28M
03 Nov 25	669.7	671.5	659.1	669.7	16.47M
31 Oct 25	667.3	681.5	667.2	676.8	21.94M
30 Oct 25	681.6	687.0	677.9	678.9	16.49M
29 Oct 25	683.1	688.2	677.4	679.4	17.09M
28 Oct 25	708.8	708.8	689.5	690.5	16.56M
27 Oct 25	711.7	714.9	710.1	712.3	10.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

685.2