INDEX, DSIB End of Day and Historical Quotes [U.S. Insurance Brokers Index]

27 Apr 2026

LAST: 617.5	CHANGE: 1.77	OPEN: 612.2	HIGH: 624.0	ASK: 0.0	VOLUME: 11.96M
LAST: 617.5	CHG(%): 0.29	PREV: 615.7	LOW: 611.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	612.2	624.0	611.3	617.5	11.96M
24 Apr 26	620.6	622.6	613.9	615.7	9.36M
23 Apr 26	627.4	630.8	621.4	626.0	10.46M
22 Apr 26	641.3	641.5	625.9	631.1	11.32M
21 Apr 26	637.3	645.0	635.7	644.3	10.2M
20 Apr 26	636.5	639.0	632.1	635.4	10.63M
17 Apr 26	646.6	647.4	635.8	635.9	11.62M
16 Apr 26	632.2	651.1	632.2	647.5	12.86M
15 Apr 26	624.9	635.3	622.3	632.2	9.18M
14 Apr 26	623.8	627.4	622.2	623.6	8.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

617.5