INDEX, DSOL End of Day and Historical Quotes [U.S. Integrated Oil & Gas Index]

05 Jun 2026

LAST: 957.6	CHANGE: 11.34	OPEN: 970.8	HIGH: 970.8	ASK: 0.0	VOLUME: 31.08M
LAST: 957.6	CHG(%): 1.17	PREV: 969.0	LOW: 955.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	970.8	970.8	955.3	957.6	31.08M
04 Jun 26	974.0	977.2	963.3	969.0	25.42M
03 Jun 26	962.5	986.9	960.9	974.0	30.91M
02 Jun 26	954.3	964.9	951.6	958.1	25.85M
01 Jun 26	942.2	959.0	941.7	954.3	37.67M
29 May 26	936.3	937.2	925.3	930.6	55.92M
28 May 26	941.0	955.9	937.5	938.7	33.58M
27 May 26	953.0	953.0	931.8	941.0	36.93M
26 May 26	974.8	982.6	950.5	953.0	37.73M
22 May 26	986.6	988.5	976.2	985.8	28.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

957.6