DSOLU.S. Integrated Oil & Gas Index06/27/2025
LAST:

 713.4		CHANGE:
 3.96		OPEN:
717.4		HIGH:
717.4		ASK:
0.0		VOLUME:
51,886,400
CHANGE(%):
0.55		PREV:
717.4		LOW:
707.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25717.4717.4707.4713.451,886,4000
06/26/25708.2720.2708.2717.437,638,0000
06/25/25708.6713.2704.4708.238,460,1000
06/24/25729.0729.0706.1708.656,016,2000
06/23/25746.8760.8725.6729.064,205,6000
06/20/25738.2748.7738.2746.883,411,4000
06/19/25738.2738.2738.2738.200
06/18/25743.0750.0736.5738.243,334,3000
06/17/25731.7749.1731.7743.046,654,0000
06/16/25730.8736.1723.6731.752,444,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:645.65 - 807.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17