INDEX, DSOL End of Day and Historical Quotes [U.S. Integrated Oil & Gas Index]

05 Oct 2026

LAST: 1,047	CHANGE: 0.28	OPEN: 1,048	HIGH: 1,052	ASK: 0	VOLUME: 27.39M
LAST: 1,047	CHG(%): 0.03	PREV: 1,048	LOW: 1,029	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	1,048	1,052	1,029	1,047	27.39M
02 Oct 26	1,038	1,051	1,035	1,048	26.75M
01 Oct 26	1,036	1,049	1,027	1,048	29.42M
30 Sep 26	1,036	1,048	1,034	1,036	29.27M
29 Sep 26	1,040	1,040	1,021	1,031	22.66M
28 Sep 26	1,030	1,047	1,030	1,040	34.16M
25 Sep 26	1,028	1,038	1,025	1,030	26.5M
24 Sep 26	1,045	1,053	1,035	1,039	31.69M
23 Sep 26	1,026	1,041	1,025	1,034	28.72M
22 Sep 26	1,010	1,027	1,008	1,018	33.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,047