DSOLU.S. Integrated Oil & Gas Index05/14/2024
LAST:

 792.8
CHANGE:
 2.38
OPEN:
795.2
HIGH:
795.2
ASK:
0.0
VOLUME:
24,698,000
CHANGE(%):
0.30
PREV:
795.2
LOW:
787.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/24795.2795.2787.4792.824,698,0000
05/13/24797.8804.1789.3795.228,305,3000
05/10/24799.7801.8795.1797.825,670,5000
05/09/24785.1800.1785.1799.729,212,2000
05/08/24786.2789.1781.5785.134,726,3000
05/07/24787.8792.4784.4786.243,217,2000
05/06/24780.9797.1780.9787.848,188,6000
05/03/24782.9782.9768.9780.946,447,9000
05/02/24780.0788.2780.0782.939,600,1000
05/01/24792.8793.6777.6780.044,135,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:659.45 - 822.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22