INDEX, DSOL End of Day and Historical Quotes [U.S. Integrated Oil & Gas Index]

07 Aug 2026

LAST: 967.8	CHANGE: 11.87	OPEN: 965.0	HIGH: 972.4	ASK: 0.0	VOLUME: 30.85M
LAST: 967.8	CHG(%): 1.21	PREV: 979.7	LOW: 960.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	965.0	972.4	960.8	967.8	30.85M
06 Aug 26	960.6	979.9	960.6	979.7	35.22M
05 Aug 26	982.0	983.5	958.8	960.6	28.98M
04 Aug 26	987.2	987.2	951.1	977.7	32.81M
03 Aug 26	986.0	994.7	978.5	987.2	32.62M
31 Jul 26	989.1	1000.3	973.1	996.2	32.38M
30 Jul 26	987.8	997.9	978.1	993.4	24.98M
29 Jul 26	968.3	1003.4	968.3	991.8	32.23M
28 Jul 26	980.0	987.8	962.3	968.3	31.34M
27 Jul 26	998.6	998.6	975.3	980.0	29.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

967.8