INDEX, DSOL End of Day and Historical Quotes [U.S. Integrated Oil & Gas Index]

08 Dec 2025

LAST: 745.8	CHANGE: 5.19	OPEN: 745.3	HIGH: 751.6	ASK: 0.0	VOLUME: 37.42M
LAST: 745.8	CHG(%): 0.69	PREV: 750.9	LOW: 741.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	745.3	751.6	741.8	745.8	37.42M
05 Dec 25	757.5	764.5	750.6	750.9	35.17M
04 Dec 25	758.7	763.1	754.1	757.5	25.48M
03 Dec 25	749.2	760.6	748.7	758.7	31.58M
02 Dec 25	753.8	754.5	742.4	746.5	31.77M
01 Dec 25	750.2	761.4	750.2	755.7	28.34M
28 Nov 25	742.5	752.8	742.3	750.2	15.24M
26 Nov 25	739.7	748.2	738.6	742.5	26.32M
25 Nov 25	747.6	747.6	738.2	739.7	33.26M
24 Nov 25	752.4	752.4	738.9	747.6	40.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

745.8