INDEX, DSOL End of Day and Historical Quotes [U.S. Integrated Oil & Gas Index]

12 Jun 2026

LAST: 945.8	CHANGE: 4.80	OPEN: 941.0	HIGH: 955.3	ASK: 0.0	VOLUME: 36.85M
LAST: 945.8	CHG(%): 0.51	PREV: 941.0	LOW: 933.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	941.0	955.3	933.6	945.8	36.85M
11 Jun 26	964.9	976.1	940.5	941.0	37.28M
10 Jun 26	952.5	978.0	952.5	964.9	33.47M
09 Jun 26	968.6	968.6	945.8	952.5	37.81M
08 Jun 26	957.6	980.2	957.6	968.6	28.59M
05 Jun 26	970.8	970.8	955.3	957.6	31.08M
04 Jun 26	974.0	977.2	963.3	969.0	25.42M
03 Jun 26	962.5	986.9	960.9	974.0	30.91M
02 Jun 26	954.3	964.9	951.6	958.1	25.85M
01 Jun 26	942.2	959.0	941.7	954.3	37.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

945.8