INDEX, DSOL End of Day and Historical Quotes [U.S. Integrated Oil & Gas Index]

06 Nov 2026

LAST: 1,065	CHANGE: 1.61	OPEN: 1,058	HIGH: 1,073	ASK: 0	VOLUME: 32.8M
LAST: 1,065	CHG(%): 0.15	PREV: 1,063	LOW: 1,053	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	1,058	1,073	1,053	1,065	32.8M
05 Nov 26	1,086	1,114	1,063	1,063	42.16M
04 Nov 26	1,116	1,116	1,074	1,086	49.89M
03 Nov 26	1,140	1,150	1,134	1,135	26.3M
02 Nov 26	1,194	1,194	1,148	1,148	36.8M
30 Oct 26	1,189	1,199	1,183	1,194	41.94M
29 Oct 26	1,168	1,175	1,156	1,170	23.38M
28 Oct 26	1,151	1,172	1,151	1,161	25.14M
27 Oct 26	1,177	1,178	1,151	1,151	27.89M
26 Oct 26	1,174	1,180	1,165	1,177	24.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,065