INDEX, DSSF End of Day and Historical Quotes [U.S. Consumer Finance Index]

05 Dec 2025

LAST: 781.7	CHANGE: 3.98	OPEN: 774.8	HIGH: 787.0	ASK: 0.0	VOLUME: 158.68M
LAST: 781.7	CHG(%): 0.51	PREV: 777.7	LOW: 774.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	774.8	787.0	774.7	781.7	158.68M
04 Dec 25	786.7	787.5	773.8	777.7	83.98M
03 Dec 25	777.4	785.5	776.5	782.6	77.08M
02 Dec 25	776.0	782.6	769.8	775.9	87.13M
01 Dec 25	777.6	781.1	773.4	773.8	70.52M
28 Nov 25	777.3	783.4	776.4	781.6	38.26M
26 Nov 25	776.6	781.5	776.1	776.6	73.28M
25 Nov 25	765.6	780.0	765.0	776.2	79.78M
24 Nov 25	762.5	765.3	756.7	762.4	100.69M
21 Nov 25	749.3	765.4	749.3	759.4	121.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

781.7