INDEX, DSSF End of Day and Historical Quotes [U.S. Consumer Finance Index]

24 Apr 2026

LAST: 707.3	CHANGE: 1.70	OPEN: 704.7	HIGH: 708.4	ASK: 0.0	VOLUME: 77.4M
LAST: 707.3	CHG(%): 0.24	PREV: 709.0	LOW: 701.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	704.7	708.4	701.3	707.3	77.4M
23 Apr 26	719.0	719.2	701.1	709.0	87.5M
22 Apr 26	721.9	724.2	715.4	720.7	78.79M
21 Apr 26	728.3	737.3	718.2	719.7	99.45M
20 Apr 26	731.6	735.7	725.2	727.6	77.8M
17 Apr 26	732.5	740.6	730.5	732.9	113.05M
16 Apr 26	727.9	731.9	723.9	724.7	100.52M
15 Apr 26	722.7	730.4	718.8	727.6	96.57M
14 Apr 26	712.3	718.5	710.1	718.2	80.67M
13 Apr 26	693.0	712.0	692.1	711.6	75.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

707.3