DSSFU.S. Consumer Finance Index06/27/2025
LAST:

 767.2		CHANGE:
 6.49		OPEN:
762.1		HIGH:
774.8		ASK:
0.0		VOLUME:
125,718,500
CHANGE(%):
0.85		PREV:
760.7		LOW:
761.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25762.1774.8761.5767.2125,718,5000
06/26/25756.4762.2755.1760.7101,689,0000
06/25/25766.1768.1758.8759.190,173,1000
06/24/25764.7770.3760.8767.494,615,1000
06/23/25735.4749.3731.5748.486,136,4000
06/20/25736.0741.8733.6737.9144,795,8000
06/19/25740.9740.9740.9740.900
06/18/25767.2771.9736.9740.9121,461,8000
06/17/25761.7770.0761.7767.195,160,4000
06/16/25761.4775.0761.4766.988,181,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:563.33 - 801.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17