INDEX, DSSF End of Day and Historical Quotes [U.S. Consumer Finance Index]

09 Sep 2026

LAST: 796.9	CHANGE: 5.74	OPEN: 800.5	HIGH: 801.2	ASK: 0.0	VOLUME: 55.96M
LAST: 796.9	CHG(%): 0.72	PREV: 802.6	LOW: 795.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	800.5	801.2	795.8	796.9	55.96M
08 Sep 26	806.7	810.2	800.6	802.6	52.13M
04 Sep 26	815.8	819.5	813.0	814.9	45.96M
03 Sep 26	826.4	829.9	818.7	822.5	62.45M
02 Sep 26	811.4	825.7	811.4	821.0	63.43M
01 Sep 26	819.1	824.2	807.5	807.8	66.27M
31 Aug 26	824.3	826.6	821.0	821.2	65.75M
28 Aug 26	829.9	833.1	826.2	827.6	64.68M
27 Aug 26	826.2	829.9	823.4	826.3	61.53M
26 Aug 26	834.3	836.4	829.1	833.5	58.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

796.9