INDEX, DSSF End of Day and Historical Quotes [U.S. Consumer Finance Index]

27 Oct 2026

LAST: 838.5	CHANGE: 2.43	OPEN: 840.7	HIGH: 841.6	ASK: 0.0	VOLUME: 189.13M
LAST: 838.5	CHG(%): 0.29	PREV: 840.9	LOW: 833.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	840.7	841.6	833.4	838.5	189.13M
26 Oct 26	846.2	848.4	838.4	840.9	74.89M
23 Oct 26	854.0	855.7	844.7	847.8	77.24M
22 Oct 26	853.2	863.3	853.2	863.1	79.46M
21 Oct 26	847.3	857.4	847.2	853.6	63.49M
20 Oct 26	842.8	852.8	842.8	847.7	79.42M
19 Oct 26	833.3	842.2	833.3	841.2	70.32M
16 Oct 26	843.6	847.9	836.3	841.3	88.21M
15 Oct 26	828.4	843.1	826.8	837.8	96.51M
14 Oct 26	823.8	825.7	816.4	819.6	122.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

838.5