INDEX, DSSF End of Day and Historical Quotes [U.S. Consumer Finance Index]

27 Feb 2026

LAST: 718.7	CHANGE: 10.51	OPEN: 718.9	HIGH: 721.4	ASK: 0.0	VOLUME: 173.5M
LAST: 718.7	CHG(%): 1.44	PREV: 729.3	LOW: 708.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	718.9	721.4	708.0	718.7	173.5M
26 Feb 26	724.5	734.3	723.4	729.3	106.34M
25 Feb 26	709.8	721.3	709.8	719.8	103.9M
24 Feb 26	695.5	705.4	693.6	703.3	107.04M
23 Feb 26	732.8	736.8	694.7	698.9	135.88M
20 Feb 26	733.5	742.1	731.0	741.2	100.65M
19 Feb 26	738.3	738.4	727.7	734.5	82.84M
18 Feb 26	737.5	745.8	734.8	742.3	88.37M
17 Feb 26	731.5	741.1	731.2	737.0	83.13M
13 Feb 26	746.3	747.7	726.4	728.5	81.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

718.7