INDEX, DSCF End of Day and Historical Quotes [U.S. Clothing & Accessories Index]

23 Jun 2026

LAST: 305.2	CHANGE: 1.97	OPEN: 301.5	HIGH: 305.4	ASK: 0.0	VOLUME: 15.09M
LAST: 305.2	CHG(%): 0.65	PREV: 303.3	LOW: 297.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	301.5	305.4	297.8	305.2	15.09M
22 Jun 26	302.8	304.8	298.3	303.3	16.37M
18 Jun 26	301.6	306.7	300.8	301.9	23.65M
17 Jun 26	308.6	314.4	301.3	301.3	14.93M
16 Jun 26	312.6	316.4	308.5	308.8	13.95M
15 Jun 26	310.6	320.8	310.6	312.1	21.36M
12 Jun 26	309.7	311.7	305.3	308.0	22.3M
11 Jun 26	296.5	305.8	296.5	305.6	20.17M
10 Jun 26	301.5	304.7	294.3	294.7	15.23M
09 Jun 26	295.1	305.9	295.1	304.1	16.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

305.2