INDEX, DSCF End of Day and Historical Quotes [U.S. Clothing & Accessories Index]

16 Jan 2026

LAST: 326.9	CHANGE: 5.43	OPEN: 331.8	HIGH: 332.3	ASK: 0.0	VOLUME: 15.26M
LAST: 326.9	CHG(%): 1.63	PREV: 332.3	LOW: 326.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	331.8	332.3	326.9	326.9	15.26M
15 Jan 26	330.7	334.2	330.1	332.3	14.17M
14 Jan 26	336.0	338.3	328.9	330.4	12.86M
13 Jan 26	334.8	339.8	334.8	337.0	13.36M
12 Jan 26	329.1	335.6	328.5	334.5	14.01M
09 Jan 26	339.0	341.1	331.5	334.1	15.85M
08 Jan 26	331.3	340.2	330.8	337.2	14.46M
07 Jan 26	336.4	336.6	331.1	332.0	11.92M
06 Jan 26	328.3	338.0	328.1	337.1	16.24M
05 Jan 26	329.4	334.2	328.0	329.1	14.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

326.9