INDEX, DSCF End of Day and Historical Quotes [U.S. Clothing & Accessories Index]

22 May 2026

LAST: 296.7	CHANGE: 1.06	OPEN: 297.2	HIGH: 298.0	ASK: 0.0	VOLUME: 16.03M
LAST: 296.7	CHG(%): 0.36	PREV: 295.7	LOW: 294.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	297.2	298.0	294.8	296.7	16.03M
21 May 26	289.2	297.7	285.9	295.7	27.69M
20 May 26	276.4	284.7	272.8	283.4	32.84M
19 May 26	277.6	278.8	273.0	275.6	26.72M
18 May 26	275.6	283.4	275.6	276.9	21.69M
15 May 26	277.5	278.6	273.8	274.5	19.36M
14 May 26	281.8	284.0	278.4	278.7	13.71M
13 May 26	282.8	283.8	279.5	280.4	19.19M
12 May 26	284.7	284.8	278.2	283.2	18.35M
11 May 26	294.1	294.1	287.0	287.1	18.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

296.7