INDEX, DSCF End of Day and Historical Quotes [U.S. Clothing & Accessories Index]

22 Sep 2026

LAST: 249.3	CHANGE: 2.76	OPEN: 250.7	HIGH: 251.4	ASK: 0.0	VOLUME: 20.3M
LAST: 249.3	CHG(%): 1.12	PREV: 246.5	LOW: 244.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	250.7	251.4	244.8	249.3	20.3M
21 Sep 26	247.4	247.6	243.4	246.5	20.34M
18 Sep 26	246.2	247.7	244.2	245.5	31.12M
17 Sep 26	249.6	252.3	246.4	247.0	16.58M
16 Sep 26	249.9	253.8	247.3	247.7	17.38M
15 Sep 26	250.1	250.6	245.5	247.5	15.05M
14 Sep 26	250.6	252.5	249.5	251.1	16.88M
11 Sep 26	250.2	250.7	245.1	250.7	18.26M
10 Sep 26	244.4	248.9	242.9	245.9	21.22M
09 Sep 26	252.2	252.2	245.6	245.6	23.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

249.3