INDEX, DSCF End of Day and Historical Quotes [U.S. Clothing & Accessories Index]

22 Oct 2026

LAST: 263.9	CHANGE: 3.98	OPEN: 259.2	HIGH: 264.2	ASK: 0.0	VOLUME: 20.16M
LAST: 263.9	CHG(%): 1.51	PREV: 264.4	LOW: 258.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	259.2	264.2	258.0	263.9	20.16M
21 Oct 26	263.6	264.8	258.8	260.4	15.37M
20 Oct 26	263.9	264.5	260.0	264.4	18.92M
19 Oct 26	264.4	265.5	261.5	263.4	17.69M
16 Oct 26	268.7	270.9	264.5	265.5	20.84M
15 Oct 26	257.4	268.9	257.4	267.4	29.26M
14 Oct 26	255.5	256.5	253.0	256.4	27.69M
13 Oct 26	260.1	262.1	254.8	255.7	26.45M
12 Oct 26	254.4	257.7	253.2	257.1	32.19M
09 Oct 26	251.0	254.6	249.6	254.3	22.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

263.9