INDEX, DSCF End of Day and Historical Quotes [U.S. Clothing & Accessories Index]

23 Feb 2026

LAST: 337.7	CHANGE: 14.88	OPEN: 351.4	HIGH: 351.4	ASK: 0.0	VOLUME: 16.79M
LAST: 337.7	CHG(%): 4.22	PREV: 352.6	LOW: 333.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	351.4	351.4	333.0	337.7	16.79M
20 Feb 26	342.7	356.2	340.3	352.6	16.36M
19 Feb 26	343.5	344.5	340.3	343.5	8.76M
18 Feb 26	339.9	347.2	337.5	345.7	12.07M
17 Feb 26	339.9	344.0	335.1	340.0	11.69M
13 Feb 26	336.7	340.6	332.2	339.4	12.7M
12 Feb 26	340.5	345.6	330.8	333.6	15.1M
11 Feb 26	343.5	345.9	338.5	339.1	15.72M
10 Feb 26	337.9	344.0	337.9	339.5	15.06M
09 Feb 26	330.4	337.5	327.7	337.1	13.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

337.7