INDEX, DSCF End of Day and Historical Quotes [U.S. Clothing & Accessories Index]

24 Aug 2026

LAST: 283.4	CHANGE: 2.41	OPEN: 281.7	HIGH: 284.4	ASK: 0.0	VOLUME: 15.69M
LAST: 283.4	CHG(%): 0.86	PREV: 281.0	LOW: 281.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	281.7	284.4	281.6	283.4	15.69M
21 Aug 26	277.3	282.3	277.3	281.0	15.09M
20 Aug 26	279.7	279.7	274.6	277.3	16.09M
19 Aug 26	284.8	288.0	282.2	282.9	10.99M
18 Aug 26	279.7	288.3	279.7	283.1	16.21M
17 Aug 26	282.0	282.2	277.8	279.2	16.33M
14 Aug 26	281.6	284.1	279.8	283.3	16.29M
13 Aug 26	290.2	290.2	281.6	282.2	21.05M
12 Aug 26	316.9	316.9	306.3	308.2	15.36M
11 Aug 26	322.3	323.1	315.3	317.7	17.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

283.4