DSCFU.S. Clothing & Accessories Index11/26/2024
LAST:

 302.5		CHANGE:
 2.48		OPEN:
304.5		HIGH:
304.5		ASK:
0.0		VOLUME:
28,850,300
CHANGE(%):
0.81		PREV:
305.0		LOW:
300.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24304.5304.5300.6302.528,850,3000
11/25/24298.7306.8298.7305.029,151,2000
11/22/24288.7299.4288.7294.921,537,4000
11/21/24282.6288.4281.2288.114,778,7000
11/20/24281.4283.1279.5282.614,887,1000
11/19/24283.3285.5279.6282.217,454,1000
11/18/24295.4296.2287.0287.917,648,6000
11/15/24300.6300.8294.2294.622,011,4000
11/14/24296.4303.2295.6300.637,655,1000
11/13/24289.8295.9289.8292.916,595,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:259.25 - 365.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04