INDEX, DSCF End of Day and Historical Quotes [U.S. Clothing & Accessories Index]

04 Dec 2025

LAST: 301.7	CHANGE: 3.16	OPEN: 297.5	HIGH: 303.2	ASK: 0.0	VOLUME: 12.82M
LAST: 301.7	CHG(%): 1.06	PREV: 298.6	LOW: 294.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	297.5	303.2	294.8	301.7	12.82M
03 Dec 25	294.5	300.3	294.0	298.6	14.34M
02 Dec 25	300.2	301.2	293.9	294.1	14.17M
01 Dec 25	293.8	301.7	293.2	299.3	15.88M
28 Nov 25	298.8	299.2	296.6	296.7	7.46M
26 Nov 25	291.6	299.3	291.6	297.1	14.65M
25 Nov 25	281.4	292.5	281.0	290.8	20.13M
24 Nov 25	278.0	282.7	277.2	280.7	21.39M
21 Nov 25	269.7	280.3	269.4	277.5	19.3M
20 Nov 25	273.1	277.5	267.8	267.9	14.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

301.7