INDEX, DSCF End of Day and Historical Quotes [U.S. Clothing & Accessories Index]

23 Jul 2026

LAST: 288.7	CHANGE: 9.74	OPEN: 294.4	HIGH: 295.3	ASK: 0.0	VOLUME: 15.76M
LAST: 288.7	CHG(%): 3.26	PREV: 298.4	LOW: 288.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	294.4	295.3	288.0	288.7	15.76M
22 Jul 26	296.4	298.7	294.3	298.4	13.58M
21 Jul 26	297.2	298.7	294.2	297.3	12.41M
20 Jul 26	295.3	299.1	293.2	294.8	13.46M
17 Jul 26	298.2	301.2	294.9	296.0	14.99M
16 Jul 26	294.2	304.1	291.7	302.2	14.32M
15 Jul 26	289.9	298.8	289.9	294.5	12.49M
14 Jul 26	293.3	293.9	287.6	288.0	11.32M
13 Jul 26	298.3	300.0	290.7	291.6	15.0M
10 Jul 26	296.7	301.9	295.7	299.0	14.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

288.7