INDEX, DSCF End of Day and Historical Quotes [U.S. Clothing & Accessories Index]

09 Feb 2026

LAST: 337.1	CHANGE: 6.26	OPEN: 330.4	HIGH: 337.5	ASK: 0.0	VOLUME: 13.61M
LAST: 337.1	CHG(%): 1.89	PREV: 330.8	LOW: 327.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	330.4	337.5	327.7	337.1	13.61M
06 Feb 26	323.3	332.4	323.0	330.8	16.38M
05 Feb 26	314.4	322.3	309.9	319.6	20.74M
04 Feb 26	309.7	316.1	305.7	315.7	19.68M
03 Feb 26	314.2	317.2	306.7	308.8	19.51M
02 Feb 26	308.2	316.2	308.2	315.0	20.61M
30 Jan 26	308.9	311.1	306.7	308.3	16.79M
29 Jan 26	309.2	314.2	306.4	309.1	23.53M
28 Jan 26	313.8	316.5	306.7	309.8	29.84M
27 Jan 26	320.3	320.3	315.0	317.2	19.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

337.1