INDEX, DUSA End of Day and Historical Quotes [Dow Jones U.S. Index]

21 Apr 2026

LAST: 1,718	CHANGE: 11.05	OPEN: 1,734	HIGH: 1,737	ASK: 0	VOLUME: 0
LAST: 1,718	CHG(%): 0.64	PREV: 1,729	LOW: 1,715	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	1,734	1,737	1,715	1,718
20 Apr 26	1,732	1,732	1,723	1,729
17 Apr 26	1,722	1,737	1,721	1,732
16 Apr 26	1,706	1,713	1,703	1,711
15 Apr 26	1,693	1,707	1,693	1,706
14 Apr 26	1,674	1,694	1,674	1,693
13 Apr 26	1,656	1,674	1,650	1,674
10 Apr 26	1,658	1,663	1,654	1,656
09 Apr 26	1,649	1,661	1,643	1,658
08 Apr 26	1,652	1,652	1,639	1,649

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,718