INDEX, DUSA End of Day and Historical Quotes [Dow Jones U.S. Index]

26 Oct 2026

LAST: 1,862	CHANGE: 12.71	OPEN: 1,849	HIGH: 1,868	ASK: 0	VOLUME: 0
LAST: 1,862	CHG(%): 0.69	PREV: 1,849	LOW: 1,849	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	1,849	1,868	1,849	1,862
23 Oct 26	1,858	1,858	1,845	1,849
22 Oct 26	1,881	1,881	1,852	1,858
21 Oct 26	1,876	1,885	1,871	1,881
20 Oct 26	1,861	1,878	1,858	1,870
19 Oct 26	1,856	1,873	1,856	1,864
16 Oct 26	1,878	1,880	1,849	1,856
15 Oct 26	1,862	1,880	1,858	1,878
14 Oct 26	1,883	1,888	1,864	1,870
13 Oct 26	1,893	1,895	1,887	1,892

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,862