INDEX, DUSA End of Day and Historical Quotes []

08 Sep 2025

LAST: 1,585	CHANGE: 3.87	OPEN: 1,581	HIGH: 1,588	ASK: 0	VOLUME: 0
LAST: 1,585	CHG(%): 0.24	PREV: 1,581	LOW: 1,581	BID: 0

Period:

Date	Open	High	Low	Close
08 Sep 25	1,581	1,588	1,581	1,585
05 Sep 25	1,592	1,593	1,571	1,581
04 Sep 25	1,572	1,585	1,571	1,585
03 Sep 25	1,565	1,573	1,564	1,572
02 Sep 25	1,575	1,575	1,551	1,565
29 Aug 25	1,586	1,586	1,571	1,575
28 Aug 25	1,580	1,587	1,577	1,586
27 Aug 25	1,576	1,581	1,574	1,580
26 Aug 25	1,569	1,576	1,567	1,576
25 Aug 25	1,576	1,576	1,569	1,569

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,585