INDEX, DUSA End of Day and Historical Quotes [Dow Jones U.S. Index]

11 Nov 2025

LAST: 1,664	CHANGE: 2.98	OPEN: 1,661	HIGH: 1,666	ASK: 0	VOLUME: 0
LAST: 1,664	CHG(%): 0.18	PREV: 1,661	LOW: 1,654	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	1,661	1,666	1,654	1,664
10 Nov 25	1,636	1,663	1,636	1,661
07 Nov 25	1,633	1,636	1,611	1,636
06 Nov 25	1,651	1,652	1,629	1,633
05 Nov 25	1,645	1,660	1,643	1,651
04 Nov 25	1,646	1,657	1,644	1,645
03 Nov 25	1,663	1,671	1,657	1,665
31 Oct 25	1,657	1,670	1,656	1,663
30 Oct 25	1,675	1,675	1,657	1,657
29 Oct 25	1,675	1,682	1,666	1,675

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,664