DJTDOW Transportations06/27/2025
LAST:

 15,495		CHANGE:
 163.22		OPEN:
15,375		HIGH:
15,537		ASK:
0		VOLUME:
167,529,500
CHANGE(%):
1.06		PREV:
15,331		LOW:
15,364		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2515,37515,53715,36415,495167,529,5000
06/26/2515,27015,41315,27015,331119,780,6000
06/25/2515,29715,29715,12615,210116,278,6000
06/24/2515,18015,38915,18015,375168,568,5000
06/23/2514,72915,10014,68315,097168,437,8000
06/20/2514,75214,87814,70714,765188,085,3000
06/19/2514,72614,72614,72614,72600
06/18/2514,69914,86714,69014,726138,238,2000
06/17/2514,82314,86114,65314,689135,152,5000
06/16/2514,76114,94114,74714,902131,157,9000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:12,470.80 - 17,845.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17