INDEX, DJT End of Day and Historical Quotes [Dow Jones Transportation Average]

09 Jan 2026

LAST: 18,185	CHANGE: 126.20	OPEN: 18,199	HIGH: 18,267	ASK: 0	VOLUME: 128.64M
LAST: 18,185	CHG(%): 0.70	PREV: 18,058	LOW: 18,033	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	18,199	18,267	18,033	18,185	128.64M
08 Jan 26	17,815	18,152	17,780	18,058	117.63M
07 Jan 26	18,024	18,123	17,834	17,862	174.04M
06 Jan 26	17,749	18,049	17,748	18,034	175.83M
05 Jan 26	17,514	17,853	17,491	17,738	138.22M
02 Jan 26	17,391	17,572	17,319	17,535	99.28M
31 Dec 25	17,469	17,477	17,357	17,357	67.66M
30 Dec 25	17,528	17,575	17,471	17,471	86.59M
29 Dec 25	17,622	17,695	17,516	17,559	91.98M
26 Dec 25	17,618	17,663	17,596	17,647	67.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,185