INDEX, DJT End of Day and Historical Quotes [Dow Jones Transportation Average]

06 Nov 2026

LAST: 19,775	CHANGE: 314.10	OPEN: 19,960	HIGH: 19,995	ASK: 0	VOLUME: 73.07M
LAST: 19,775	CHG(%): 1.56	PREV: 20,089	LOW: 19,755	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	19,960	19,995	19,755	19,775	73.07M
05 Nov 26	20,909	20,909	19,962	20,089	103.69M
04 Nov 26	20,900	21,050	20,621	20,831	110.83M
03 Nov 26	20,686	20,773	20,498	20,600	68.34M
02 Nov 26	20,456	20,800	20,456	20,643	84.33M
30 Oct 26	20,330	20,371	20,204	20,329	77.99M
29 Oct 26	20,208	20,332	19,986	20,233	67.21M
28 Oct 26	20,473	20,473	19,921	20,042	75.11M
27 Oct 26	20,278	20,600	20,174	20,548	75.23M
26 Oct 26	20,124	20,396	20,124	20,205	70.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,775