INDEX, DJT End of Day and Historical Quotes [Dow Jones Transportation Average]

09 Sep 2026

LAST: 20,574	CHANGE: 226.82	OPEN: 20,779	HIGH: 20,779	ASK: 0	VOLUME: 59.46M
LAST: 20,574	CHG(%): 1.09	PREV: 20,801	LOW: 20,535	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	20,779	20,779	20,535	20,574	59.46M
08 Sep 26	21,007	21,007	20,798	20,801	60.27M
04 Sep 26	20,791	21,075	20,791	21,012	51.17M
03 Sep 26	20,800	20,899	20,550	20,862	57.57M
02 Sep 26	20,791	20,933	20,629	20,713	52.1M
01 Sep 26	21,254	21,259	20,663	20,767	62.14M
31 Aug 26	21,351	21,351	21,154	21,302	67.12M
28 Aug 26	21,514	21,605	21,304	21,379	40.03M
27 Aug 26	21,429	21,566	21,399	21,440	47.14M
26 Aug 26	21,469	21,713	21,384	21,583	51.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,574