INDEX, DJT End of Day and Historical Quotes [Dow Jones Transportation Average]

16 Jan 2026

LAST: 18,245	CHANGE: 139.45	OPEN: 18,325	HIGH: 18,402	ASK: 0	VOLUME: 131.3M
LAST: 18,245	CHG(%): 0.76	PREV: 18,385	LOW: 18,204	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	18,325	18,402	18,204	18,245	131.3M
15 Jan 26	18,179	18,405	18,179	18,385	143.42M
14 Jan 26	18,019	18,127	17,934	18,059	143.36M
13 Jan 26	18,120	18,245	17,993	18,055	157.77M
12 Jan 26	18,027	18,184	17,984	18,171	157.06M
09 Jan 26	18,199	18,267	18,033	18,185	128.64M
08 Jan 26	17,815	18,152	17,780	18,058	117.63M
07 Jan 26	18,024	18,123	17,834	17,862	174.04M
06 Jan 26	17,749	18,049	17,748	18,034	175.83M
05 Jan 26	17,514	17,853	17,491	17,738	138.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,245