INDEX, DJT End of Day and Historical Quotes [Dow Jones Transportation Average]

21 Nov 2025

LAST: 16,014	CHANGE: 488.18	OPEN: 15,603	HIGH: 16,141	ASK: 0	VOLUME: 172.64M
LAST: 16,014	CHG(%): 3.14	PREV: 15,526	LOW: 15,594	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	15,603	16,141	15,594	16,014	172.64M
20 Nov 25	15,815	15,995	15,521	15,526	160.41M
19 Nov 25	15,828	15,887	15,706	15,745	122.39M
18 Nov 25	15,749	15,857	15,667	15,790	127.14M
17 Nov 25	16,037	16,068	15,738	15,790	125.85M
14 Nov 25	15,994	16,162	15,968	16,073	98.22M
13 Nov 25	16,372	16,417	16,087	16,117	111.07M
12 Nov 25	16,269	16,502	16,269	16,391	119.82M
11 Nov 25	16,168	16,310	16,088	16,266	105.42M
10 Nov 25	16,271	16,303	16,088	16,158	130.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,014