INDEX, DSTT End of Day and Historical Quotes [U.S. Travel & Tourism Index]

29 Sep 2026

LAST: 1,151	CHANGE: 5.69	OPEN: 1,149	HIGH: 1,156	ASK: 0	VOLUME: 43.07M
LAST: 1,151	CHG(%): 0.50	PREV: 1,145	LOW: 1,138	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	1,149	1,156	1,138	1,151	43.07M
28 Sep 26	1,147	1,158	1,133	1,145	43.33M
25 Sep 26	1,140	1,160	1,134	1,157	39.98M
24 Sep 26	1,135	1,143	1,123	1,131	49.82M
23 Sep 26	1,157	1,157	1,125	1,126	65.95M
22 Sep 26	1,218	1,218	1,156	1,171	71.48M
21 Sep 26	1,194	1,204	1,184	1,197	40.01M
18 Sep 26	1,195	1,199	1,188	1,191	75.53M
17 Sep 26	1,218	1,218	1,193	1,201	44.07M
16 Sep 26	1,208	1,221	1,202	1,207	40.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,151