INDEX, DSTT End of Day and Historical Quotes []

30 Oct 2025

LAST: 1,350	CHANGE: 4.49	OPEN: 1,340	HIGH: 1,372	ASK: 0	VOLUME: 38.54M
LAST: 1,350	CHG(%): 0.33	PREV: 1,345	LOW: 1,338	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	1,340	1,372	1,338	1,350	38.54M
29 Oct 25	1,362	1,363	1,326	1,345	41.05M
28 Oct 25	1,374	1,376	1,351	1,351	39.25M
27 Oct 25	1,357	1,374	1,354	1,372	35.7M
24 Oct 25	1,351	1,355	1,340	1,346	29.92M
23 Oct 25	1,350	1,358	1,335	1,342	34.05M
22 Oct 25	1,358	1,358	1,336	1,344	31.87M
21 Oct 25	1,341	1,363	1,337	1,356	30.22M
20 Oct 25	1,334	1,347	1,334	1,341	28.96M
17 Oct 25	1,308	1,327	1,306	1,323	33.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,350