INDEX, DSTT End of Day and Historical Quotes [U.S. Travel & Tourism Index]

14 May 2026

LAST: 1,121	CHANGE: 0.99	OPEN: 1,124	HIGH: 1,128	ASK: 0	VOLUME: 56.67M
LAST: 1,121	CHG(%): 0.09	PREV: 1,120	LOW: 1,113	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 May 26	1,124	1,128	1,113	1,121	56.67M
13 May 26	1,138	1,138	1,117	1,120	47.32M
12 May 26	1,145	1,151	1,130	1,147	48.72M
11 May 26	1,160	1,169	1,137	1,142	56.75M
08 May 26	1,179	1,187	1,161	1,166	69.81M
07 May 26	1,205	1,217	1,187	1,193	73.34M
06 May 26	1,209	1,217	1,190	1,200	72.85M
05 May 26	1,159	1,170	1,152	1,159	57.35M
04 May 26	1,181	1,182	1,156	1,157	42.58M
01 May 26	1,180	1,188	1,173	1,182	35.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,121