INDEX, DSTT End of Day and Historical Quotes [U.S. Travel & Tourism Index]

17 Mar 2026

LAST: 1,190	CHANGE: 41.83	OPEN: 1,175	HIGH: 1,204	ASK: 0	VOLUME: 60.86M
LAST: 1,190	CHG(%): 3.64	PREV: 1,148	LOW: 1,175	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	1,175	1,204	1,175	1,190	60.86M
16 Mar 26	1,139	1,157	1,139	1,148	43.33M
13 Mar 26	1,129	1,151	1,125	1,130	39.21M
12 Mar 26	1,153	1,163	1,125	1,127	43.82M
11 Mar 26	1,163	1,176	1,145	1,160	41.08M
10 Mar 26	1,166	1,166	1,135	1,148	43.98M
09 Mar 26	1,168	1,173	1,135	1,169	57.2M
06 Mar 26	1,180	1,192	1,167	1,186	39.28M
05 Mar 26	1,199	1,218	1,185	1,200	55.95M
04 Mar 26	1,149	1,175	1,148	1,166	51.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,190