INDEX, DSTT End of Day and Historical Quotes [U.S. Travel & Tourism Index]

29 Jul 2026

LAST: 1,278	CHANGE: 8.05	OPEN: 1,254	HIGH: 1,295	ASK: 0	VOLUME: 41.84M
LAST: 1,278	CHG(%): 0.63	PREV: 1,270	LOW: 1,253	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	1,254	1,295	1,253	1,278	41.84M
28 Jul 26	1,228	1,272	1,228	1,270	51.11M
27 Jul 26	1,184	1,212	1,178	1,211	54.1M
24 Jul 26	1,171	1,196	1,157	1,160	56.87M
23 Jul 26	1,169	1,182	1,150	1,162	59.19M
22 Jul 26	1,201	1,201	1,184	1,187	37.62M
21 Jul 26	1,206	1,216	1,196	1,204	34.47M
20 Jul 26	1,216	1,223	1,200	1,208	37.86M
17 Jul 26	1,227	1,229	1,205	1,217	45.34M
16 Jul 26	1,240	1,244	1,218	1,238	38.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,278