EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSTT: U.S. Travel & Tourism Index

09 Jan 2026
LAST:

1,369

CHANGE:
 10.10		OPEN:
1,377		HIGH:
1,383		ASK:
0		VOLUME:
34.17M
CHG(%):
0.73		PREV:
1,380		LOW:
1,357		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 261,3771,3831,3571,36934.17M
08 Jan 261,3601,3811,3571,38033.51M
07 Jan 261,3611,3841,3611,36841.45M
06 Jan 261,3261,3591,3261,35848.07M
05 Jan 261,3171,3441,3041,32243.96M
02 Jan 261,3271,3291,3171,32629.69M
31 Dec 251,3341,3401,3241,32419.85M
30 Dec 251,3321,3411,3321,33621.59M
29 Dec 251,3301,3411,3291,33428.14M
26 Dec 251,3311,3381,3311,33415.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,359.420.7%
MA10:1,345.191.8%
MA20:1,334.772.6%
MA50:1,320.553.7%
MA100:1,347.451.6%
MA200:1,313.304.3%
STO9:76.40
STO14:78.44
RSI14:76.66 
WPR14:-16.04 
MTM14:52.86
ROC14:0.04 
ATR:19.22 
Week High:1,383.971.1%
Week Low:1,304.435.0%
Month High:1,383.971.1%
Month Low:1,302.924.3%
Year High:1,432.904.6%
Year Low:958.3542.9%
Volatility:0.89