INDEX, DSTT End of Day and Historical Quotes [U.S. Travel & Tourism Index]

14 Apr 2026

LAST: 1,195	CHANGE: 23.16	OPEN: 1,179	HIGH: 1,199	ASK: 0	VOLUME: 49.06M
LAST: 1,195	CHG(%): 1.98	PREV: 1,171	LOW: 1,179	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	1,179	1,199	1,179	1,195	49.06M
13 Apr 26	1,128	1,173	1,126	1,171	46.22M
10 Apr 26	1,162	1,173	1,133	1,141	38.13M
09 Apr 26	1,171	1,171	1,136	1,157	50.5M
08 Apr 26	1,195	1,212	1,169	1,174	55.81M
07 Apr 26	1,142	1,148	1,128	1,137	47.07M
06 Apr 26	1,118	1,150	1,118	1,149	35.21M
02 Apr 26	1,109	1,124	1,092	1,123	32.82M
01 Apr 26	1,132	1,136	1,098	1,122	36.17M
31 Mar 26	1,106	1,128	1,093	1,125	44.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,195