INDEX, DSTT End of Day and Historical Quotes [U.S. Travel & Tourism Index]

13 Feb 2026

LAST: 1,095	CHANGE: 6.59	OPEN: 1,105	HIGH: 1,109	ASK: 0	VOLUME: 70.15M
LAST: 1,095	CHG(%): 0.60	PREV: 1,102	LOW: 1,084	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1,105	1,109	1,084	1,095	70.15M
12 Feb 26	1,132	1,145	1,087	1,102	84.52M
11 Feb 26	1,139	1,142	1,121	1,123	114.66M
10 Feb 26	1,138	1,163	1,135	1,143	65.3M
09 Feb 26	1,156	1,157	1,138	1,140	48.99M
06 Feb 26	1,163	1,172	1,143	1,167	56.3M
05 Feb 26	1,183	1,189	1,158	1,162	59.4M
04 Feb 26	1,185	1,194	1,148	1,179	97.18M
03 Feb 26	1,285	1,289	1,195	1,203	65.32M
02 Feb 26	1,271	1,298	1,261	1,291	40.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,095