DSTTU.S. Travel & Tourism Index07/03/2025
LAST:

 1,388		CHANGE:
 15.38		OPEN:
1,380		HIGH:
1,394		ASK:
0		VOLUME:
23,167,300
CHANGE(%):
1.12		PREV:
1,373		LOW:
1,379		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,3801,3941,3791,38823,167,3000
07/02/251,3761,3841,3651,37334,725,0000
07/01/251,3761,3861,3581,37749,273,9000
06/30/251,3691,3831,3671,38239,293,6000
06/27/251,3591,3671,3521,36673,105,5000
06/26/251,3431,3751,3381,36451,536,8000
06/25/251,3411,3481,3271,33441,962,9000
06/24/251,3141,3501,3141,34378,247,2000
06/23/251,2731,2861,2531,28544,889,6000
06/20/251,2851,2901,2711,27459,406,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:862.70 - 1,385.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63