INDEX, DSTT End of Day and Historical Quotes [U.S. Travel & Tourism Index]

12 Jun 2026

LAST: 1,120	CHANGE: 0.21	OPEN: 1,132	HIGH: 1,137	ASK: 0	VOLUME: 44.16M
LAST: 1,120	CHG(%): 0.02	PREV: 1,120	LOW: 1,102	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	1,132	1,137	1,102	1,120	44.16M
11 Jun 26	1,094	1,120	1,087	1,120	48.54M
10 Jun 26	1,116	1,124	1,100	1,100	46.5M
09 Jun 26	1,124	1,151	1,118	1,127	49.56M
08 Jun 26	1,130	1,139	1,122	1,122	43.52M
05 Jun 26	1,143	1,162	1,128	1,133	44.4M
04 Jun 26	1,156	1,167	1,143	1,146	46.56M
03 Jun 26	1,136	1,143	1,126	1,134	43.03M
02 Jun 26	1,161	1,161	1,130	1,142	47.31M
01 Jun 26	1,151	1,173	1,134	1,166	70.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,120