DSTTU.S. Travel & Tourism Index06/27/2025
LAST:

 1,366		CHANGE:
 1.84		OPEN:
1,359		HIGH:
1,367		ASK:
0		VOLUME:
73,105,500
CHANGE(%):
0.13		PREV:
1,364		LOW:
1,352		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,3591,3671,3521,36673,105,5000
06/26/251,3431,3751,3381,36451,536,8000
06/25/251,3411,3481,3271,33441,962,9000
06/24/251,3141,3501,3141,34378,247,2000
06/23/251,2731,2861,2531,28544,889,6000
06/20/251,2851,2901,2711,27459,406,4000
06/19/251,2691,2691,2691,26900
06/18/251,2821,2931,2661,26953,224,6000
06/17/251,2821,2941,2751,27934,766,1000
06/16/251,2901,3011,2901,29431,154,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:862.70 - 1,374.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17