DSTTU.S. Travel & Tourism Index11/26/2024
LAST:

 1,211		CHANGE:
 1.98		OPEN:
1,214		HIGH:
1,216		ASK:
0		VOLUME:
30,337,900
CHANGE(%):
0.16		PREV:
1,213		LOW:
1,205		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/241,2141,2161,2051,21130,337,9000
11/25/241,2141,2221,2101,21350,513,5000
11/22/241,1901,2061,1891,20343,929,9000
11/21/241,1771,1921,1711,18845,418,2000
11/20/241,1581,1701,1571,17039,053,2000
11/19/241,1531,1601,1481,15852,490,7000
11/18/241,1701,1711,1551,16675,411,0000
11/15/241,1821,1901,1771,18752,464,8000
11/14/241,1771,1921,1751,18039,439,6000
11/13/241,1841,1861,1721,17738,529,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:715.22 - 1,139.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04