INDEX, DSTT End of Day and Historical Quotes [U.S. Travel & Tourism Index]

15 Sep 2026

LAST: 1,213	CHANGE: 18.48	OPEN: 1,222	HIGH: 1,223	ASK: 0	VOLUME: 43.33M
LAST: 1,213	CHG(%): 1.50	PREV: 1,231	LOW: 1,206	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	1,222	1,223	1,206	1,213	43.33M
14 Sep 26	1,230	1,248	1,219	1,231	45.11M
11 Sep 26	1,227	1,231	1,210	1,218	47.56M
10 Sep 26	1,197	1,234	1,190	1,219	60.38M
09 Sep 26	1,230	1,235	1,205	1,210	63.99M
08 Sep 26	1,302	1,302	1,243	1,248	69.08M
04 Sep 26	1,319	1,326	1,307	1,311	36.24M
03 Sep 26	1,345	1,358	1,319	1,323	40.13M
02 Sep 26	1,325	1,339	1,316	1,335	35.62M
01 Sep 26	1,321	1,340	1,314	1,316	39.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,213