INDEX, DSTT End of Day and Historical Quotes [U.S. Travel & Tourism Index]

11 Aug 2026

LAST: 1,395	CHANGE: 4.83	OPEN: 1,377	HIGH: 1,404	ASK: 0	VOLUME: 46.99M
LAST: 1,395	CHG(%): 0.35	PREV: 1,390	LOW: 1,373	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	1,377	1,404	1,373	1,395	46.99M
10 Aug 26	1,368	1,390	1,368	1,390	60.38M
07 Aug 26	1,320	1,368	1,320	1,368	80.99M
06 Aug 26	1,286	1,299	1,277	1,289	65.4M
05 Aug 26	1,297	1,297	1,266	1,282	80.65M
04 Aug 26	1,261	1,273	1,255	1,269	46.62M
03 Aug 26	1,276	1,276	1,253	1,258	39.1M
31 Jul 26	1,243	1,254	1,238	1,249	32.76M
30 Jul 26	1,260	1,262	1,228	1,251	38.45M
29 Jul 26	1,254	1,295	1,253	1,278	41.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,395