INDEX, DSTT End of Day and Historical Quotes [U.S. Travel & Tourism Index]

16 Jul 2026

LAST: 1,238	CHANGE: 13.15	OPEN: 1,240	HIGH: 1,244	ASK: 0	VOLUME: 38.48M
LAST: 1,238	CHG(%): 1.07	PREV: 1,224	LOW: 1,218	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	1,240	1,244	1,218	1,238	38.48M
15 Jul 26	1,204	1,232	1,204	1,224	40.24M
14 Jul 26	1,196	1,215	1,195	1,199	38.53M
13 Jul 26	1,233	1,241	1,207	1,214	33.99M
10 Jul 26	1,224	1,241	1,224	1,226	28.16M
09 Jul 26	1,186	1,217	1,183	1,217	31.61M
08 Jul 26	1,214	1,220	1,185	1,199	36.08M
07 Jul 26	1,236	1,251	1,224	1,233	38.43M
06 Jul 26	1,245	1,245	1,214	1,217	41.97M
02 Jul 26	1,229	1,240	1,219	1,240	46.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,238