INDEX, DSTT End of Day and Historical Quotes [U.S. Travel & Tourism Index]

09 Sep 2026

LAST: 1,210	CHANGE: 38.02	OPEN: 1,230	HIGH: 1,235	ASK: 0	VOLUME: 63.99M
LAST: 1,210	CHG(%): 3.05	PREV: 1,248	LOW: 1,205	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	1,230	1,235	1,205	1,210	63.99M
08 Sep 26	1,302	1,302	1,243	1,248	69.08M
04 Sep 26	1,319	1,326	1,307	1,311	36.24M
03 Sep 26	1,345	1,358	1,319	1,323	40.13M
02 Sep 26	1,325	1,339	1,316	1,335	35.62M
01 Sep 26	1,321	1,340	1,314	1,316	39.23M
31 Aug 26	1,369	1,369	1,330	1,332	46.75M
28 Aug 26	1,362	1,386	1,358	1,380	32.9M
27 Aug 26	1,372	1,372	1,349	1,352	36.3M
26 Aug 26	1,423	1,431	1,386	1,386	41.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,210