INDEX, DSTT End of Day and Historical Quotes [U.S. Travel & Tourism Index]

01 May 2026

LAST: 1,182	CHANGE: 9.19	OPEN: 1,180	HIGH: 1,188	ASK: 0	VOLUME: 35.95M
LAST: 1,182	CHG(%): 0.78	PREV: 1,172	LOW: 1,173	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,180	1,188	1,173	1,182	35.95M
30 Apr 26	1,185	1,187	1,163	1,172	46.97M
29 Apr 26	1,147	1,186	1,147	1,184	51.67M
28 Apr 26	1,202	1,209	1,177	1,177	43.93M
27 Apr 26	1,200	1,218	1,200	1,204	40.92M
24 Apr 26	1,195	1,208	1,188	1,206	41.87M
23 Apr 26	1,227	1,230	1,182	1,197	58.99M
22 Apr 26	1,290	1,290	1,222	1,227	54.91M
21 Apr 26	1,284	1,302	1,274	1,279	51.25M
20 Apr 26	1,263	1,281	1,255	1,281	52.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,182