INDEX, DSTT End of Day and Historical Quotes [U.S. Travel & Tourism Index]

22 May 2026

LAST: 1,118	CHANGE: 9.71	OPEN: 1,137	HIGH: 1,144	ASK: 0	VOLUME: 53.81M
LAST: 1,118	CHG(%): 0.86	PREV: 1,128	LOW: 1,112	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	1,137	1,144	1,112	1,118	53.81M
21 May 26	1,116	1,135	1,104	1,128	48.16M
20 May 26	1,108	1,132	1,086	1,127	55.44M
19 May 26	1,127	1,146	1,110	1,111	52.11M
18 May 26	1,120	1,138	1,113	1,125	57.01M
15 May 26	1,119	1,126	1,108	1,120	49.2M
14 May 26	1,124	1,128	1,113	1,121	56.67M
13 May 26	1,138	1,138	1,117	1,120	47.32M
12 May 26	1,145	1,151	1,130	1,147	48.72M
11 May 26	1,160	1,169	1,137	1,142	56.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,118