INDEX, DSTT End of Day and Historical Quotes [U.S. Travel & Tourism Index]

22 Sep 2026

LAST: 1,171	CHANGE: 25.70	OPEN: 1,218	HIGH: 1,218	ASK: 0	VOLUME: 71.48M
LAST: 1,171	CHG(%): 2.15	PREV: 1,197	LOW: 1,156	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	1,218	1,218	1,156	1,171	71.48M
21 Sep 26	1,194	1,204	1,184	1,197	40.01M
18 Sep 26	1,195	1,199	1,188	1,191	75.53M
17 Sep 26	1,218	1,218	1,193	1,201	44.07M
16 Sep 26	1,208	1,221	1,202	1,207	40.85M
15 Sep 26	1,222	1,223	1,206	1,213	43.33M
14 Sep 26	1,230	1,248	1,219	1,231	45.11M
11 Sep 26	1,227	1,231	1,210	1,218	47.56M
10 Sep 26	1,197	1,234	1,190	1,219	60.38M
09 Sep 26	1,230	1,235	1,205	1,210	63.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,171