INDEX, DJU End of Day and Historical Quotes [Dow Jones Utility Average]

21 Nov 2025

LAST: 1,107	CHANGE: 2.55	OPEN: 1,107	HIGH: 1,113	ASK: 0	VOLUME: 79.02M
LAST: 1,107	CHG(%): 0.23	PREV: 1,104	LOW: 1,101	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1,107	1,113	1,101	1,107	79.02M
20 Nov 25	1,109	1,121	1,102	1,104	68.29M
19 Nov 25	1,117	1,120	1,105	1,107	64.75M
18 Nov 25	1,123	1,127	1,117	1,117	64.45M
17 Nov 25	1,117	1,126	1,114	1,123	65.02M
14 Nov 25	1,112	1,121	1,110	1,114	60.55M
13 Nov 25	1,120	1,123	1,112	1,113	63.12M
12 Nov 25	1,123	1,124	1,118	1,122	53.7M
11 Nov 25	1,124	1,128	1,119	1,122	54.75M
10 Nov 25	1,128	1,130	1,114	1,123	65.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,107