INDEX, DJU End of Day and Historical Quotes [Dow Jones Utility Average]

28 Aug 2026

LAST: 1,078	CHANGE: 7.93	OPEN: 1,090	HIGH: 1,091	ASK: 0	VOLUME: 62.71M
LAST: 1,078	CHG(%): 0.73	PREV: 1,086	LOW: 1,074	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	1,090	1,091	1,074	1,078	62.71M
27 Aug 26	1,088	1,088	1,080	1,086	53.37M
26 Aug 26	1,090	1,100	1,090	1,095	48.34M
25 Aug 26	1,089	1,094	1,087	1,090	48.64M
24 Aug 26	1,077	1,090	1,075	1,089	58.66M
21 Aug 26	1,105	1,106	1,075	1,075	70.36M
20 Aug 26	1,108	1,115	1,103	1,104	62.48M
19 Aug 26	1,112	1,116	1,104	1,110	55.92M
18 Aug 26	1,115	1,122	1,107	1,109	62.38M
17 Aug 26	1,110	1,111	1,101	1,109	55.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,078