DJUDOW Utilities06/27/2025
LAST:

 1,048		CHANGE:
 5.18		OPEN:
1,043		HIGH:
1,055		ASK:
0		VOLUME:
79,078,600
CHANGE(%):
0.50		PREV:
1,042		LOW:
1,042		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,0431,0551,0421,04879,078,6000
06/26/251,0401,0451,0361,04254,164,7000
06/25/251,0491,0491,0371,03856,079,4000
06/24/251,0501,0551,0501,05158,301,4000
06/23/251,0411,0521,0411,05163,300,2000
06/20/251,0321,0431,0321,038113,151,0000
06/19/251,0321,0321,0321,03200
06/18/251,0281,0361,0251,03258,778,2000
06/17/251,0311,0331,0161,02866,366,5000
06/16/251,0401,0451,0261,03063,893,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:897.35 - 1,086.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53