INDEX, DJU End of Day and Historical Quotes [Dow Jones Utility Average]

28 Jul 2026

LAST: 1,156	CHANGE: 1.57	OPEN: 1,159	HIGH: 1,177	ASK: 0	VOLUME: 69.02M
LAST: 1,156	CHG(%): 0.14	PREV: 1,157	LOW: 1,156	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	1,159	1,177	1,156	1,156	69.02M
27 Jul 26	1,170	1,172	1,154	1,157	53.56M
24 Jul 26	1,175	1,183	1,169	1,173	52.69M
23 Jul 26	1,159	1,177	1,159	1,173	56.69M
22 Jul 26	1,146	1,167	1,146	1,166	55.79M
21 Jul 26	1,144	1,146	1,136	1,142	56.88M
20 Jul 26	1,149	1,161	1,140	1,144	53.03M
17 Jul 26	1,163	1,172	1,146	1,149	62.17M
16 Jul 26	1,145	1,153	1,143	1,153	63.02M
15 Jul 26	1,157	1,165	1,143	1,145	63.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,156