INDEX, DJU End of Day and Historical Quotes [DJ Utility Average]

05 Sep 2025

LAST: 1,079	CHANGE: 0.39	OPEN: 1,082	HIGH: 1,083	ASK: 0	VOLUME: 53.43M
LAST: 1,079	CHG(%): 0.04	PREV: 1,079	LOW: 1,068	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1,082	1,083	1,068	1,079	53.43M
04 Sep 25	1,085	1,090	1,074	1,079	63.35M
03 Sep 25	1,079	1,081	1,073	1,080	50.36M
02 Sep 25	1,081	1,086	1,077	1,081	50.93M
29 Aug 25	1,092	1,093	1,087	1,089	53.98M
28 Aug 25	1,100	1,101	1,091	1,092	49.27M
27 Aug 25	1,099	1,104	1,096	1,101	52.5M
26 Aug 25	1,096	1,101	1,093	1,099	65.72M
25 Aug 25	1,106	1,109	1,094	1,096	47.63M
22 Aug 25	1,107	1,115	1,106	1,109	51.83M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,079