INDEX, DJU End of Day and Historical Quotes [Dow Jones Utility Average]

28 Jan 2026

LAST: 1,091	CHANGE: 4.81	OPEN: 1,096	HIGH: 1,100	ASK: 0	VOLUME: 54.58M
LAST: 1,091	CHG(%): 0.44	PREV: 1,096	LOW: 1,087	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	1,096	1,100	1,087	1,091	54.58M
27 Jan 26	1,082	1,096	1,077	1,096	62.21M
26 Jan 26	1,080	1,092	1,080	1,083	65.98M
23 Jan 26	1,077	1,080	1,069	1,074	69.36M
22 Jan 26	1,085	1,090	1,074	1,078	71.1M
21 Jan 26	1,092	1,093	1,076	1,085	92.39M
20 Jan 26	1,092	1,096	1,084	1,084	83.22M
16 Jan 26	1,092	1,102	1,085	1,099	89.87M
15 Jan 26	1,093	1,108	1,093	1,103	61.6M
14 Jan 26	1,083	1,094	1,082	1,090	70.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,091