INDEX, DJU End of Day and Historical Quotes [Dow Jones Utility Average]

21 Jan 2026

LAST: 1,085	CHANGE: 0.71	OPEN: 1,092	HIGH: 1,093	ASK: 0	VOLUME: 92.39M
LAST: 1,085	CHG(%): 0.07	PREV: 1,084	LOW: 1,076	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	1,092	1,093	1,076	1,085	92.39M
20 Jan 26	1,092	1,096	1,084	1,084	83.22M
16 Jan 26	1,092	1,102	1,085	1,099	89.87M
15 Jan 26	1,093	1,108	1,093	1,103	61.6M
14 Jan 26	1,083	1,094	1,082	1,090	70.63M
13 Jan 26	1,076	1,084	1,071	1,082	57.72M
12 Jan 26	1,068	1,082	1,067	1,076	68.37M
09 Jan 26	1,074	1,083	1,069	1,069	58.99M
08 Jan 26	1,048	1,061	1,048	1,055	57.92M
07 Jan 26	1,073	1,075	1,046	1,048	60.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,085