INDEX, DJU End of Day and Historical Quotes [Dow Jones Utility Average]

24 Apr 2026

LAST: 1,155	CHANGE: 2.30	OPEN: 1,156	HIGH: 1,160	ASK: 0	VOLUME: 49.18M
LAST: 1,155	CHG(%): 0.20	PREV: 1,157	LOW: 1,147	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	1,156	1,160	1,147	1,155	49.18M
23 Apr 26	1,139	1,159	1,139	1,157	60.98M
22 Apr 26	1,137	1,149	1,126	1,130	51.28M
21 Apr 26	1,153	1,157	1,132	1,134	58.9M
20 Apr 26	1,156	1,166	1,150	1,152	48.72M
17 Apr 26	1,159	1,161	1,145	1,158	69.29M
16 Apr 26	1,158	1,165	1,152	1,165	57.37M
15 Apr 26	1,167	1,167	1,154	1,157	58.26M
14 Apr 26	1,164	1,172	1,155	1,171	60.52M
13 Apr 26	1,183	1,183	1,162	1,166	51.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,155