INDEX, DJU End of Day and Historical Quotes [Dow Jones Utility Average]

13 Feb 2026

LAST: 1,171	CHANGE: 29.77	OPEN: 1,140	HIGH: 1,172	ASK: 0	VOLUME: 84.6M
LAST: 1,171	CHG(%): 2.61	PREV: 1,141	LOW: 1,140	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1,140	1,172	1,140	1,171	84.6M
12 Feb 26	1,123	1,151	1,123	1,141	108.83M
11 Feb 26	1,116	1,120	1,110	1,120	64.13M
10 Feb 26	1,097	1,119	1,095	1,112	72.78M
09 Feb 26	1,089	1,092	1,081	1,091	53.7M
06 Feb 26	1,098	1,105	1,082	1,089	64.1M
05 Feb 26	1,086	1,090	1,081	1,087	72.82M
04 Feb 26	1,092	1,097	1,081	1,083	92.57M
03 Feb 26	1,076	1,094	1,076	1,088	76.16M
02 Feb 26	1,091	1,096	1,073	1,075	66.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,171