INDEX, DJU End of Day and Historical Quotes [Dow Jones Utility Average]

06 Mar 2026

LAST: 1,168	CHANGE: 2.75	OPEN: 1,164	HIGH: 1,173	ASK: 0	VOLUME: 70.86M
LAST: 1,168	CHG(%): 0.23	PREV: 1,171	LOW: 1,157	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1,164	1,173	1,157	1,168	70.86M
05 Mar 26	1,174	1,174	1,161	1,171	82.76M
04 Mar 26	1,173	1,181	1,166	1,178	67.39M
03 Mar 26	1,166	1,182	1,144	1,173	67.52M
02 Mar 26	1,186	1,193	1,180	1,181	65.7M
27 Feb 26	1,181	1,194	1,180	1,190	110.02M
26 Feb 26	1,181	1,183	1,171	1,181	77.9M
25 Feb 26	1,178	1,183	1,163	1,181	62.61M
24 Feb 26	1,170	1,179	1,161	1,178	68.54M
23 Feb 26	1,165	1,178	1,164	1,171	68.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,168