INDEX, DJU End of Day and Historical Quotes [Dow Jones Utility Average]

08 Sep 2026

LAST: 1,093	CHANGE: 9.76	OPEN: 1,084	HIGH: 1,099	ASK: 0	VOLUME: 70.12M
LAST: 1,093	CHG(%): 0.90	PREV: 1,083	LOW: 1,084	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	1,084	1,099	1,084	1,093	70.12M
04 Sep 26	1,080	1,089	1,080	1,083	59.91M
03 Sep 26	1,081	1,088	1,079	1,086	68.37M
02 Sep 26	1,070	1,077	1,060	1,075	81.63M
01 Sep 26	1,064	1,073	1,061	1,073	88.22M
31 Aug 26	1,062	1,066	1,055	1,063	108.58M
28 Aug 26	1,090	1,091	1,074	1,078	62.71M
27 Aug 26	1,088	1,088	1,080	1,086	53.37M
26 Aug 26	1,090	1,100	1,090	1,095	48.34M
25 Aug 26	1,089	1,094	1,087	1,090	48.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,093