INDEX, DJU End of Day and Historical Quotes [Dow Jones Utility Average]

16 Jul 2026

LAST: 1,153	CHANGE: 8.39	OPEN: 1,145	HIGH: 1,153	ASK: 0	VOLUME: 63.02M
LAST: 1,153	CHG(%): 0.73	PREV: 1,145	LOW: 1,143	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	1,145	1,153	1,143	1,153	63.02M
15 Jul 26	1,157	1,165	1,143	1,145	63.96M
14 Jul 26	1,162	1,172	1,154	1,157	57.5M
13 Jul 26	1,151	1,163	1,151	1,158	48.5M
10 Jul 26	1,143	1,152	1,143	1,150	50.76M
09 Jul 26	1,153	1,158	1,141	1,143	63.54M
08 Jul 26	1,164	1,164	1,151	1,152	58.94M
07 Jul 26	1,152	1,177	1,152	1,161	72.76M
06 Jul 26	1,161	1,162	1,143	1,149	65.19M
02 Jul 26	1,143	1,162	1,143	1,162	74.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,153