INDEX, DJU End of Day and Historical Quotes [Dow Jones Utility Average]

14 Oct 2026

LAST: 1,065	CHANGE: 1.49	OPEN: 1,065	HIGH: 1,066	ASK: 0	VOLUME: 71.45M
LAST: 1,065	CHG(%): 0.14	PREV: 1,067	LOW: 1,052	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	1,065	1,066	1,052	1,065	71.45M
13 Oct 26	1,062	1,070	1,047	1,067	72.29M
12 Oct 26	1,058	1,061	1,051	1,060	50.76M
09 Oct 26	1,047	1,057	1,046	1,056	51.19M
08 Oct 26	1,049	1,053	1,037	1,048	85.13M
07 Oct 26	1,043	1,054	1,042	1,050	75.54M
06 Oct 26	1,023	1,048	1,023	1,047	91.52M
05 Oct 26	1,021	1,026	1,011	1,021	76.75M
02 Oct 26	1,020	1,025	1,014	1,018	91.18M
01 Oct 26	1,008	1,015	1,000	1,013	87.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,065