INDEX, DJU End of Day and Historical Quotes [Dow Jones Utility Average]

08 Jan 2026

LAST: 1,055	CHANGE: 7.08	OPEN: 1,048	HIGH: 1,061	ASK: 0	VOLUME: 57.92M
LAST: 1,055	CHG(%): 0.68	PREV: 1,048	LOW: 1,048	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	1,048	1,061	1,048	1,055	57.92M
07 Jan 26	1,073	1,075	1,046	1,048	60.7M
06 Jan 26	1,065	1,075	1,064	1,074	63.42M
05 Jan 26	1,079	1,079	1,050	1,064	63.44M
02 Jan 26	1,071	1,083	1,066	1,078	50.33M
31 Dec 25	1,074	1,075	1,068	1,068	33.08M
30 Dec 25	1,073	1,077	1,071	1,074	35.24M
29 Dec 25	1,070	1,078	1,070	1,072	42.4M
26 Dec 25	1,070	1,073	1,066	1,070	25.56M
24 Dec 25	1,067	1,072	1,065	1,072	21.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,055