INDEX, DJU End of Day and Historical Quotes [Dow Jones Utility Average]

05 Dec 2025

LAST: 1,078	CHANGE: 10.01	OPEN: 1,086	HIGH: 1,088	ASK: 0	VOLUME: 64.35M
LAST: 1,078	CHG(%): 0.92	PREV: 1,088	LOW: 1,077	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	1,086	1,088	1,077	1,078	64.35M
04 Dec 25	1,086	1,096	1,085	1,088	74.27M
03 Dec 25	1,096	1,098	1,086	1,090	67.08M
02 Dec 25	1,106	1,106	1,092	1,093	63.35M
01 Dec 25	1,124	1,124	1,101	1,102	68.85M
28 Nov 25	1,123	1,129	1,122	1,128	27.19M
26 Nov 25	1,109	1,123	1,109	1,121	44.95M
25 Nov 25	1,116	1,118	1,103	1,106	57.87M
24 Nov 25	1,106	1,115	1,098	1,114	113.26M
21 Nov 25	1,107	1,113	1,101	1,107	79.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,078