INDEX, DJU End of Day and Historical Quotes [Dow Jones Utility Average]

22 Jun 2026

LAST: 1,127	CHANGE: 6.65	OPEN: 1,120	HIGH: 1,133	ASK: 0	VOLUME: 74.32M
LAST: 1,127	CHG(%): 0.59	PREV: 1,120	LOW: 1,120	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	1,120	1,133	1,120	1,127	74.32M
18 Jun 26	1,118	1,136	1,115	1,120	149.62M
17 Jun 26	1,124	1,131	1,108	1,114	77.85M
16 Jun 26	1,122	1,138	1,122	1,129	64.48M
15 Jun 26	1,113	1,128	1,108	1,121	70.75M
12 Jun 26	1,107	1,119	1,107	1,116	60.61M
11 Jun 26	1,107	1,116	1,103	1,105	65.67M
10 Jun 26	1,105	1,105	1,096	1,102	64.31M
09 Jun 26	1,091	1,104	1,088	1,101	76.99M
08 Jun 26	1,108	1,109	1,089	1,090	65.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,127