INDEX, DJU End of Day and Historical Quotes [Dow Jones Utility Average]

17 Apr 2026

LAST: 1,158	CHANGE: 6.73	OPEN: 1,159	HIGH: 1,161	ASK: 0	VOLUME: 69.29M
LAST: 1,158	CHG(%): 0.58	PREV: 1,165	LOW: 1,145	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	1,159	1,161	1,145	1,158	69.29M
16 Apr 26	1,158	1,165	1,152	1,165	57.37M
15 Apr 26	1,167	1,167	1,154	1,157	58.26M
14 Apr 26	1,164	1,172	1,155	1,171	60.52M
13 Apr 26	1,183	1,183	1,162	1,166	51.01M
10 Apr 26	1,190	1,197	1,181	1,183	42.3M
09 Apr 26	1,178	1,203	1,176	1,190	54.07M
08 Apr 26	1,166	1,179	1,159	1,179	55.41M
07 Apr 26	1,167	1,176	1,167	1,171	39.9M
06 Apr 26	1,172	1,176	1,167	1,168	38.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,158