DJUDOW Utilities11/26/2024
LAST:

 1,080		CHANGE:
 13.93		OPEN:
1,067		HIGH:
1,080		ASK:
0		VOLUME:
54,092,700
CHANGE(%):
1.31		PREV:
1,066		LOW:
1,066		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/241,0671,0801,0661,08054,092,7000
11/25/241,0721,0771,0591,06683,942,1000
11/22/241,0771,0801,0661,06745,458,5000
11/21/241,0591,0761,0541,07653,597,8000
11/20/241,0541,0581,0481,05543,060,1000
11/19/241,0411,0541,0351,05448,910,1000
11/18/241,0321,0491,0321,04456,233,0000
11/15/241,0161,0341,0161,03468,642,7000
11/14/241,0251,0271,0151,01652,201,9000
11/13/241,0281,0331,0201,02356,715,2000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:765.48 - 958.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04