INDEX, DJU End of Day and Historical Quotes [Dow Jones Utility Average]

31 Dec 2025

LAST: 1,068	CHANGE: 6.28	OPEN: 1,074	HIGH: 1,075	ASK: 0	VOLUME: 33.08M
LAST: 1,068	CHG(%): 0.58	PREV: 1,074	LOW: 1,068	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	1,074	1,075	1,068	1,068	33.08M
30 Dec 25	1,073	1,077	1,071	1,074	35.24M
29 Dec 25	1,070	1,078	1,070	1,072	42.4M
26 Dec 25	1,070	1,073	1,066	1,070	25.56M
24 Dec 25	1,067	1,072	1,065	1,072	21.06M
23 Dec 25	1,064	1,070	1,063	1,067	60.95M
22 Dec 25	1,058	1,067	1,055	1,065	67.12M
19 Dec 25	1,076	1,081	1,061	1,062	137.65M
18 Dec 25	1,076	1,082	1,073	1,077	73.77M
17 Dec 25	1,074	1,076	1,067	1,070	82.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,068