INDEX, DSEC End of Day and Historical Quotes [U.S. Electrical Components & Equipment Index]

13 Nov 2026

LAST: 1,158	CHANGE: 20.88	OPEN: 1,189	HIGH: 1,193	ASK: 0	VOLUME: 61.06M
LAST: 1,158	CHG(%): 1.77	PREV: 1,179	LOW: 1,135	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	1,189	1,193	1,135	1,158	61.06M
12 Nov 26	1,154	1,205	1,151	1,179	65.48M
11 Nov 26	1,172	1,206	1,172	1,182	70.14M
10 Nov 26	1,133	1,163	1,127	1,151	64.97M
09 Nov 26	1,138	1,187	1,132	1,176	80.75M
06 Nov 26	1,124	1,131	1,081	1,104	98.75M
05 Nov 26	1,159	1,159	1,067	1,080	159.94M
04 Nov 26	1,232	1,232	1,162	1,186	118.72M
03 Nov 26	1,240	1,281	1,240	1,268	67.0M
02 Nov 26	1,217	1,251	1,206	1,209	73.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,158