INDEX, DSEC End of Day and Historical Quotes [U.S. Electrical Components & Equipment Index]

10 Nov 2026

LAST: 1,151	CHANGE: 24.80	OPEN: 1,133	HIGH: 1,163	ASK: 0	VOLUME: 64.97M
LAST: 1,151	CHG(%): 2.11	PREV: 1,176	LOW: 1,127	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	1,133	1,163	1,127	1,151	64.97M
09 Nov 26	1,138	1,187	1,132	1,176	80.75M
06 Nov 26	1,124	1,131	1,081	1,104	98.75M
05 Nov 26	1,159	1,159	1,067	1,080	159.94M
04 Nov 26	1,232	1,232	1,162	1,186	118.72M
03 Nov 26	1,240	1,281	1,240	1,268	67.0M
02 Nov 26	1,217	1,251	1,206	1,209	73.79M
30 Oct 26	1,222	1,250	1,194	1,213	74.45M
29 Oct 26	1,251	1,293	1,251	1,274	64.89M
28 Oct 26	1,268	1,278	1,232	1,268	97.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,151