INDEX, DSEC End of Day and Historical Quotes [U.S. Electrical Components & Equipment Index]

19 Feb 2026

LAST: 1,241	CHANGE: 1.55	OPEN: 1,232	HIGH: 1,248	ASK: 0	VOLUME: 47.81M
LAST: 1,241	CHG(%): 0.13	PREV: 1,239	LOW: 1,232	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	1,232	1,248	1,232	1,241	47.81M
18 Feb 26	1,244	1,261	1,231	1,239	52.99M
17 Feb 26	1,222	1,248	1,210	1,241	62.35M
13 Feb 26	1,220	1,238	1,200	1,226	63.86M
12 Feb 26	1,255	1,280	1,217	1,218	93.18M
11 Feb 26	1,251	1,272	1,234	1,251	86.75M
10 Feb 26	1,215	1,218	1,203	1,203	56.11M
09 Feb 26	1,189	1,221	1,187	1,212	58.56M
06 Feb 26	1,151	1,190	1,151	1,189	84.66M
05 Feb 26	1,144	1,148	1,116	1,130	76.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,241