INDEX, DSEC End of Day and Historical Quotes [DJ US ELCCOMPEQP]

05 Sep 2025

LAST: 976.3	CHANGE: 5.42	OPEN: 987.2	HIGH: 990.1	ASK: 0.0	VOLUME: 51.64M
LAST: 976.3	CHG(%): 0.55	PREV: 981.7	LOW: 958.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	987.2	990.1	958.9	976.3	51.64M
04 Sep 25	961.2	982.0	961.2	981.7	40.63M
03 Sep 25	965.1	965.4	950.5	959.8	40.84M
02 Sep 25	955.5	963.9	950.8	961.7	44.09M
29 Aug 25	1004.1	1004.2	978.3	982.4	36.4M
28 Aug 25	998.4	1011.7	998.4	1005.9	37.34M
27 Aug 25	993.5	998.9	990.7	993.8	38.96M
26 Aug 25	977.7	996.7	977.7	995.3	46.72M
25 Aug 25	983.8	987.5	977.2	977.3	36.12M
22 Aug 25	967.2	993.0	965.7	982.0	48.39M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

976.3