INDEX, DSEC End of Day and Historical Quotes [U.S. Electrical Components & Equipment Index]

27 Feb 2026

LAST: 1,261	CHANGE: 11.46	OPEN: 1,268	HIGH: 1,268	ASK: 0	VOLUME: 63.93M
LAST: 1,261	CHG(%): 0.90	PREV: 1,272	LOW: 1,239	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	1,268	1,268	1,239	1,261	63.93M
26 Feb 26	1,277	1,277	1,229	1,272	62.21M
25 Feb 26	1,276	1,287	1,268	1,277	56.25M
24 Feb 26	1,232	1,275	1,231	1,274	55.36M
23 Feb 26	1,234	1,234	1,214	1,228	61.26M
20 Feb 26	1,239	1,255	1,230	1,242	59.37M
19 Feb 26	1,232	1,248	1,232	1,241	47.81M
18 Feb 26	1,244	1,261	1,231	1,239	52.99M
17 Feb 26	1,222	1,248	1,210	1,241	62.35M
13 Feb 26	1,220	1,238	1,200	1,226	63.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,261