INDEX, DSEC End of Day and Historical Quotes [U.S. Electrical Components & Equipment Index]

02 Jan 2026

LAST: 1,071	CHANGE: 39.45	OPEN: 1,047	HIGH: 1,071	ASK: 0	VOLUME: 60.05M
LAST: 1,071	CHG(%): 3.82	PREV: 1,032	LOW: 1,046	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	1,047	1,071	1,046	1,071	60.05M
31 Dec 25	1,044	1,047	1,031	1,032	36.13M
30 Dec 25	1,049	1,052	1,043	1,043	37.7M
29 Dec 25	1,050	1,059	1,045	1,050	45.21M
26 Dec 25	1,057	1,057	1,050	1,055	37.39M
24 Dec 25	1,054	1,059	1,052	1,057	20.33M
23 Dec 25	1,047	1,056	1,044	1,054	41.69M
22 Dec 25	1,052	1,053	1,043	1,051	53.49M
19 Dec 25	1,024	1,039	1,023	1,037	103.83M
18 Dec 25	1,024	1,033	1,013	1,018	68.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,071