INDEX, DSEC End of Day and Historical Quotes [U.S. Electrical Components & Equipment Index]

07 Jul 2026

LAST: 1,406	CHANGE: 66.23	OPEN: 1,456	HIGH: 1,456	ASK: 0	VOLUME: 83.03M
LAST: 1,406	CHG(%): 4.50	PREV: 1,472	LOW: 1,366	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	1,456	1,456	1,366	1,406	83.03M
06 Jul 26	1,439	1,504	1,439	1,472	70.9M
02 Jul 26	1,470	1,486	1,411	1,432	99.56M
01 Jul 26	1,521	1,521	1,469	1,480	71.64M
30 Jun 26	1,474	1,541	1,474	1,537	72.77M
29 Jun 26	1,434	1,475	1,430	1,471	64.23M
26 Jun 26	1,466	1,470	1,429	1,434	169.54M
25 Jun 26	1,491	1,515	1,475	1,494	68.74M
24 Jun 26	1,449	1,474	1,428	1,451	78.95M
23 Jun 26	1,479	1,482	1,447	1,447	80.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,406