DSECU.S. Electrical Components & Equipment Index05/24/2024
LAST:

 718.8
CHANGE:
 15.57
OPEN:
705.5
HIGH:
722.6
ASK:
0.0
VOLUME:
88,368,600
CHANGE(%):
2.21
PREV:
703.2
LOW:
705.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/24705.5722.6705.5718.888,368,6000
05/23/24710.1719.5703.1703.293,855,7000
05/22/24704.8711.4703.9708.6139,387,9000
05/21/24699.3705.4696.9704.671,840,2000
05/20/24694.4704.0694.2700.678,655,8000
05/17/24699.4700.5689.3694.189,647,5000
05/16/24710.0710.5696.5696.688,909,2000
05/15/24704.3711.8704.3711.2146,076,2000
05/14/24694.0699.8690.3699.2284,437,2000
05/13/24698.2698.8692.2693.2114,042,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:489.86 - 719.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38