INDEX, DSEC End of Day and Historical Quotes [U.S. Electrical Components & Equipment Index]

18 Nov 2025

LAST: 985.6	CHANGE: 14.43	OPEN: 990.9	HIGH: 998.9	ASK: 0.0	VOLUME: 62.73M
LAST: 985.6	CHG(%): 1.44	PREV: 1000.1	LOW: 975.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	990.9	998.9	975.3	985.6	62.73M
17 Nov 25	1011.4	1026.4	992.8	1000.1	58.2M
14 Nov 25	991.3	1034.6	988.3	1017.2	65.38M
13 Nov 25	1042.8	1042.8	995.9	1006.8	72.44M
12 Nov 25	1050.8	1062.3	1046.9	1048.1	55.48M
11 Nov 25	1062.7	1063.5	1041.1	1047.8	49.04M
10 Nov 25	1069.8	1074.4	1048.7	1066.1	61.88M
07 Nov 25	1031.6	1048.6	1018.9	1048.5	82.16M
06 Nov 25	1067.8	1068.2	1043.0	1045.8	55.7M
05 Nov 25	1046.4	1077.9	1040.7	1066.7	53.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

985.6