INDEX, DSEC End of Day and Historical Quotes [U.S. Electrical Components & Equipment Index]

30 Oct 2026

LAST: 1,213	CHANGE: 60.97	OPEN: 1,222	HIGH: 1,250	ASK: 0	VOLUME: 74.45M
LAST: 1,213	CHG(%): 4.79	PREV: 1,274	LOW: 1,194	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1,222	1,250	1,194	1,213	74.45M
29 Oct 26	1,251	1,293	1,251	1,274	64.89M
28 Oct 26	1,268	1,278	1,232	1,268	97.65M
27 Oct 26	1,209	1,244	1,209	1,239	75.97M
26 Oct 26	1,173	1,205	1,169	1,194	72.25M
23 Oct 26	1,166	1,174	1,137	1,164	96.78M
22 Oct 26	1,249	1,249	1,160	1,176	141.78M
21 Oct 26	1,266	1,277	1,257	1,268	62.57M
20 Oct 26	1,218	1,253	1,207	1,231	62.11M
19 Oct 26	1,267	1,276	1,244	1,246	53.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,213