INDEX, DSEC End of Day and Historical Quotes [U.S. Electrical Components & Equipment Index]

04 Aug 2026

LAST: 1,427	CHANGE: 37.46	OPEN: 1,414	HIGH: 1,432	ASK: 0	VOLUME: 83.76M
LAST: 1,427	CHG(%): 2.70	PREV: 1,389	LOW: 1,397	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	1,414	1,432	1,397	1,427	83.76M
03 Aug 26	1,332	1,391	1,331	1,389	79.3M
31 Jul 26	1,379	1,383	1,326	1,348	107.01M
30 Jul 26	1,307	1,322	1,301	1,318	104.21M
29 Jul 26	1,309	1,312	1,244	1,251	113.61M
28 Jul 26	1,332	1,334	1,296	1,332	90.7M
27 Jul 26	1,376	1,390	1,322	1,372	76.14M
24 Jul 26	1,406	1,406	1,368	1,380	75.62M
23 Jul 26	1,373	1,415	1,373	1,407	65.63M
22 Jul 26	1,408	1,408	1,377	1,378	78.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,427