INDEX, DSEC End of Day and Historical Quotes [U.S. Electrical Components & Equipment Index]

20 Aug 2026

LAST: 1,340	CHANGE: 21.88	OPEN: 1,357	HIGH: 1,357	ASK: 0	VOLUME: 66.5M
LAST: 1,340	CHG(%): 1.61	PREV: 1,362	LOW: 1,330	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	1,357	1,357	1,330	1,340	66.5M
19 Aug 26	1,396	1,396	1,345	1,362	76.32M
18 Aug 26	1,446	1,446	1,383	1,391	72.06M
17 Aug 26	1,471	1,491	1,468	1,477	55.99M
14 Aug 26	1,457	1,478	1,449	1,466	64.77M
13 Aug 26	1,461	1,471	1,445	1,457	63.48M
12 Aug 26	1,483	1,487	1,457	1,460	62.51M
11 Aug 26	1,407	1,456	1,407	1,441	55.31M
10 Aug 26	1,416	1,426	1,402	1,403	50.71M
07 Aug 26	1,433	1,433	1,395	1,414	63.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,340