INDEX, DSEC End of Day and Historical Quotes [U.S. Electrical Components & Equipment Index]

11 Dec 2025

LAST: 1,112	CHANGE: 4.03	OPEN: 1,102	HIGH: 1,113	ASK: 0	VOLUME: 64.94M
LAST: 1,112	CHG(%): 0.36	PREV: 1,116	LOW: 1,083	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	1,102	1,113	1,083	1,112	64.94M
10 Dec 25	1,084	1,122	1,079	1,116	71.59M
09 Dec 25	1,056	1,070	1,055	1,059	52.19M
08 Dec 25	1,065	1,067	1,055	1,062	64.88M
05 Dec 25	1,056	1,064	1,053	1,062	57.05M
04 Dec 25	1,032	1,063	1,031	1,056	72.52M
03 Dec 25	1,018	1,035	1,003	1,032	56.5M
02 Dec 25	1,027	1,033	1,018	1,025	53.42M
01 Dec 25	1,029	1,029	1,013	1,016	52.57M
28 Nov 25	1,021	1,035	1,021	1,035	33.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,112