INDEX, DSEC End of Day and Historical Quotes [U.S. Electrical Components & Equipment Index]

02 Oct 2026

LAST: 1,388	CHANGE: 21.69	OPEN: 1,394	HIGH: 1,405	ASK: 0	VOLUME: 53.18M
LAST: 1,388	CHG(%): 1.59	PREV: 1,367	LOW: 1,374	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	1,394	1,405	1,374	1,388	53.18M
01 Oct 26	1,334	1,377	1,326	1,367	52.29M
30 Sep 26	1,360	1,363	1,335	1,335	62.01M
29 Sep 26	1,354	1,370	1,354	1,359	61.99M
28 Sep 26	1,365	1,365	1,329	1,343	54.21M
25 Sep 26	1,355	1,374	1,354	1,368	50.59M
24 Sep 26	1,313	1,349	1,310	1,345	54.27M
23 Sep 26	1,350	1,357	1,338	1,348	45.8M
22 Sep 26	1,331	1,354	1,328	1,351	48.58M
21 Sep 26	1,333	1,344	1,320	1,335	60.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,388