INDEX, DSEC End of Day and Historical Quotes [U.S. Electrical Components & Equipment Index]

27 Oct 2026

LAST: 1,239	CHANGE: 45.71	OPEN: 1,209	HIGH: 1,244	ASK: 0	VOLUME: 75.97M
LAST: 1,239	CHG(%): 3.83	PREV: 1,194	LOW: 1,209	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	1,209	1,244	1,209	1,239	75.97M
26 Oct 26	1,173	1,205	1,169	1,194	72.25M
23 Oct 26	1,166	1,174	1,137	1,164	96.78M
22 Oct 26	1,249	1,249	1,160	1,176	141.78M
21 Oct 26	1,266	1,277	1,257	1,268	62.57M
20 Oct 26	1,218	1,253	1,207	1,231	62.11M
19 Oct 26	1,267	1,276	1,244	1,246	53.11M
16 Oct 26	1,270	1,280	1,244	1,249	64.06M
15 Oct 26	1,275	1,277	1,217	1,276	88.98M
14 Oct 26	1,341	1,346	1,278	1,291	70.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,239