INDEX, DSEC End of Day and Historical Quotes [U.S. Electrical Components & Equipment Index]

22 Jul 2026

LAST: 1,378	CHANGE: 40.08	OPEN: 1,408	HIGH: 1,408	ASK: 0	VOLUME: 78.61M
LAST: 1,378	CHG(%): 2.83	PREV: 1,418	LOW: 1,377	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	1,408	1,408	1,377	1,378	78.61M
21 Jul 26	1,434	1,441	1,406	1,418	72.99M
20 Jul 26	1,390	1,420	1,385	1,392	74.57M
17 Jul 26	1,336	1,400	1,321	1,386	85.94M
16 Jul 26	1,395	1,396	1,361	1,380	74.18M
15 Jul 26	1,420	1,425	1,361	1,407	58.97M
14 Jul 26	1,403	1,434	1,402	1,414	59.88M
13 Jul 26	1,430	1,430	1,385	1,392	73.0M
10 Jul 26	1,432	1,448	1,415	1,436	51.48M
09 Jul 26	1,436	1,458	1,426	1,431	59.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,378