INDEX, DSEC End of Day and Historical Quotes [U.S. Electrical Components & Equipment Index]

26 May 2026

LAST: 1,463	CHANGE: 34.95	OPEN: 1,456	HIGH: 1,482	ASK: 0	VOLUME: 84.31M
LAST: 1,463	CHG(%): 2.45	PREV: 1,428	LOW: 1,449	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 May 26	1,456	1,482	1,449	1,463	84.31M
22 May 26	1,421	1,440	1,407	1,428	60.48M
21 May 26	1,391	1,418	1,389	1,410	63.49M
20 May 26	1,380	1,411	1,378	1,393	58.44M
19 May 26	1,375	1,394	1,349	1,374	72.47M
18 May 26	1,459	1,459	1,379	1,404	75.69M
15 May 26	1,463	1,467	1,443	1,460	63.7M
14 May 26	1,482	1,500	1,468	1,500	60.76M
13 May 26	1,482	1,495	1,462	1,480	72.27M
12 May 26	1,470	1,475	1,431	1,472	86.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,463