INDEX, DSEC End of Day and Historical Quotes [U.S. Electrical Components & Equipment Index]

18 Dec 2025

LAST: 1,018	CHANGE: 16.59	OPEN: 1,024	HIGH: 1,033	ASK: 0	VOLUME: 68.81M
LAST: 1,018	CHG(%): 1.66	PREV: 1,001	LOW: 1,013	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	1,024	1,033	1,013	1,018	68.81M
17 Dec 25	1,052	1,058	998	1,001	85.52M
16 Dec 25	1,063	1,071	1,045	1,053	64.86M
15 Dec 25	1,073	1,074	1,061	1,063	65.15M
12 Dec 25	1,106	1,106	1,051	1,059	78.36M
11 Dec 25	1,102	1,113	1,083	1,112	64.94M
10 Dec 25	1,084	1,122	1,079	1,116	71.59M
09 Dec 25	1,056	1,070	1,055	1,059	52.19M
08 Dec 25	1,065	1,067	1,055	1,062	64.88M
05 Dec 25	1,056	1,064	1,053	1,062	57.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,018