INDEX, DSEC End of Day and Historical Quotes [U.S. Electrical Components & Equipment Index]

30 Mar 2026

LAST: 1,139	CHANGE: 44.97	OPEN: 1,192	HIGH: 1,200	ASK: 0	VOLUME: 55.63M
LAST: 1,139	CHG(%): 3.80	PREV: 1,184	LOW: 1,133	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	1,192	1,200	1,133	1,139	55.63M
27 Mar 26	1,189	1,204	1,179	1,184	50.06M
26 Mar 26	1,248	1,248	1,195	1,196	48.01M
25 Mar 26	1,252	1,275	1,252	1,262	48.37M
24 Mar 26	1,198	1,250	1,192	1,248	53.42M
23 Mar 26	1,195	1,242	1,195	1,207	56.92M
20 Mar 26	1,210	1,221	1,171	1,178	163.14M
19 Mar 26	1,180	1,215	1,163	1,211	54.28M
18 Mar 26	1,208	1,217	1,193	1,194	52.6M
17 Mar 26	1,192	1,202	1,185	1,202	53.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,139