INDEX, DSEC End of Day and Historical Quotes [U.S. Electrical Components & Equipment Index]

29 Jan 2026

LAST: 1,145	CHANGE: 14.72	OPEN: 1,145	HIGH: 1,152	ASK: 0	VOLUME: 69.17M
LAST: 1,145	CHG(%): 1.30	PREV: 1,130	LOW: 1,114	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	1,145	1,152	1,114	1,145	69.17M
28 Jan 26	1,118	1,136	1,107	1,130	73.36M
27 Jan 26	1,095	1,117	1,090	1,115	56.71M
26 Jan 26	1,087	1,101	1,086	1,092	49.57M
23 Jan 26	1,099	1,100	1,083	1,087	52.54M
22 Jan 26	1,109	1,120	1,091	1,098	66.21M
21 Jan 26	1,096	1,111	1,079	1,102	87.5M
20 Jan 26	1,103	1,112	1,085	1,091	63.11M
16 Jan 26	1,102	1,119	1,102	1,108	70.63M
15 Jan 26	1,081	1,104	1,081	1,086	53.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,145