INDEX, DSEC End of Day and Historical Quotes [DJ US ELCCOMPEQP]

12 Aug 2025

LAST: 1,014	CHANGE: 17.46	OPEN: 999	HIGH: 1,014	ASK: 0	VOLUME: 42.24M
LAST: 1,014	CHG(%): 1.75	PREV: 996	LOW: 998	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	999	1,014	998	1,014	42.24M
11 Aug 25	997	1,002	994	996	40.69M
08 Aug 25	998	1,005	994	1,000	45.87M
07 Aug 25	1,008	1,010	987	995	85.89M
06 Aug 25	997	1,004	980	1,002	60.11M
05 Aug 25	1,018	1,021	996	1,004	49.54M
04 Aug 25	1,023	1,035	1,021	1,029	47.31M
01 Aug 25	1,013	1,025	999	1,020	56.55M
31 Jul 25	1,037	1,055	1,030	1,033	61.82M
30 Jul 25	1,028	1,038	1,025	1,032	74.46M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,014