INDEX, DSEC End of Day and Historical Quotes [U.S. Electrical Components & Equipment Index]

01 Dec 2025

LAST: 1,016	CHANGE: 18.96	OPEN: 1,029	HIGH: 1,029	ASK: 0	VOLUME: 52.57M
LAST: 1,016	CHG(%): 1.83	PREV: 1,035	LOW: 1,013	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1,029	1,029	1,013	1,016	52.57M
28 Nov 25	1,021	1,035	1,021	1,035	33.06M
26 Nov 25	1,008	1,029	1,008	1,019	47.35M
25 Nov 25	996	1,007	976	1,005	56.85M
24 Nov 25	980	1,003	980	996	87.36M
21 Nov 25	964	983	944	977	74.4M
20 Nov 25	1,036	1,048	961	963	80.28M
19 Nov 25	991	1,017	990	1,012	54.76M
18 Nov 25	991	999	975	986	62.73M
17 Nov 25	1,011	1,026	993	1,000	58.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,016