INDEX, DSEC End of Day and Historical Quotes [U.S. Electrical Components & Equipment Index]

29 Sep 2026

LAST: 1,359	CHANGE: 16.59	OPEN: 1,354	HIGH: 1,370	ASK: 0	VOLUME: 61.99M
LAST: 1,359	CHG(%): 1.24	PREV: 1,343	LOW: 1,354	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	1,354	1,370	1,354	1,359	61.99M
28 Sep 26	1,365	1,365	1,329	1,343	54.21M
25 Sep 26	1,355	1,374	1,354	1,368	50.59M
24 Sep 26	1,313	1,349	1,310	1,345	54.27M
23 Sep 26	1,350	1,357	1,338	1,348	45.8M
22 Sep 26	1,331	1,354	1,328	1,351	48.58M
21 Sep 26	1,333	1,344	1,320	1,335	60.09M
18 Sep 26	1,299	1,316	1,293	1,315	147.69M
17 Sep 26	1,303	1,327	1,291	1,291	109.87M
16 Sep 26	1,258	1,294	1,258	1,275	95.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,359