DSRUU.S. Restaurants & Bars Index06/27/2025
LAST:

 3,103		CHANGE:
 37.06		OPEN:
3,062		HIGH:
3,106		ASK:
0		VOLUME:
87,031,300
CHANGE(%):
1.21		PREV:
3,066		LOW:
3,060		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/253,0623,1063,0603,10387,031,3000
06/26/253,0613,0683,0403,06651,322,8000
06/25/253,0893,0993,0473,05646,952,5000
06/24/253,0743,0953,0663,08353,219,5000
06/23/253,0383,0623,0013,06161,968,2000
06/20/253,0323,0453,0203,02975,020,0000
06/19/253,0243,0243,0243,02400
06/18/253,0303,0353,0133,02443,897,1000
06/17/253,0593,0633,0183,02945,351,3000
06/16/253,0773,0993,0623,07153,285,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,472.22 - 3,265.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17