INDEX, DSRU End of Day and Historical Quotes [U.S. Restaurants & Bars Index]

27 Jan 2026

LAST: 2,988	CHANGE: 2.74	OPEN: 2,986	HIGH: 2,994	ASK: 0	VOLUME: 45.18M
LAST: 2,988	CHG(%): 0.09	PREV: 2,991	LOW: 2,973	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	2,986	2,994	2,973	2,988	45.18M
26 Jan 26	3,005	3,018	2,982	2,991	55.52M
23 Jan 26	2,977	3,005	2,974	2,999	40.67M
22 Jan 26	2,988	3,010	2,968	2,975	47.26M
21 Jan 26	2,945	2,984	2,940	2,978	71.64M
20 Jan 26	2,946	2,970	2,936	2,938	63.55M
16 Jan 26	2,986	2,988	2,962	2,976	43.67M
15 Jan 26	2,980	2,999	2,952	2,994	46.39M
14 Jan 26	2,965	2,978	2,951	2,976	45.56M
13 Jan 26	2,954	2,974	2,945	2,974	44.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,988