INDEX, DSRU End of Day and Historical Quotes [U.S. Restaurants & Bars Index]

31 Mar 2026

LAST: 2,756	CHANGE: 42.65	OPEN: 2,744	HIGH: 2,772	ASK: 0	VOLUME: 50.59M
LAST: 2,756	CHG(%): 1.57	PREV: 2,713	LOW: 2,717	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	2,744	2,772	2,717	2,756	50.59M
30 Mar 26	2,695	2,737	2,695	2,713	42.94M
27 Mar 26	2,762	2,762	2,685	2,694	54.8M
26 Mar 26	2,789	2,810	2,762	2,764	38.82M
25 Mar 26	2,809	2,817	2,774	2,800	43.71M
24 Mar 26	2,785	2,813	2,780	2,788	40.5M
23 Mar 26	2,839	2,855	2,813	2,814	46.36M
20 Mar 26	2,830	2,841	2,793	2,801	77.81M
19 Mar 26	2,828	2,853	2,808	2,829	52.88M
18 Mar 26	2,918	2,924	2,844	2,845	47.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,756