INDEX, DSRU End of Day and Historical Quotes [U.S. Restaurants & Bars Index]

02 Jan 2026

LAST: 2,873	CHANGE: 11.77	OPEN: 2,890	HIGH: 2,890	ASK: 0	VOLUME: 45.96M
LAST: 2,873	CHG(%): 0.41	PREV: 2,884	LOW: 2,855	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	2,890	2,890	2,855	2,873	45.96M
31 Dec 25	2,903	2,905	2,884	2,884	29.58M
30 Dec 25	2,910	2,921	2,906	2,907	30.05M
29 Dec 25	2,934	2,945	2,919	2,921	37.21M
26 Dec 25	2,946	2,952	2,932	2,942	25.04M
24 Dec 25	2,931	2,950	2,927	2,949	19.23M
23 Dec 25	2,952	2,955	2,924	2,932	44.67M
22 Dec 25	2,974	3,000	2,968	2,976	44.94M
19 Dec 25	2,993	3,008	2,983	2,983	99.45M
18 Dec 25	2,985	3,019	2,980	2,999	73.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,873