INDEX, DSRU End of Day and Historical Quotes [U.S. Restaurants & Bars Index]

13 Nov 2026

LAST: 2,798	CHANGE: 5.50	OPEN: 2,811	HIGH: 2,821	ASK: 0	VOLUME: 43.47M
LAST: 2,798	CHG(%): 0.20	PREV: 2,803	LOW: 2,793	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	2,811	2,821	2,793	2,798	43.47M
12 Nov 26	2,860	2,862	2,801	2,803	42.96M
11 Nov 26	2,845	2,859	2,824	2,848	41.95M
10 Nov 26	2,868	2,872	2,823	2,871	42.09M
09 Nov 26	2,841	2,890	2,835	2,875	54.84M
06 Nov 26	2,774	2,839	2,766	2,812	55.86M
05 Nov 26	2,893	2,893	2,800	2,839	100.94M
04 Nov 26	2,805	2,917	2,805	2,916	81.61M
03 Nov 26	2,753	2,765	2,732	2,757	49.52M
02 Nov 26	2,728	2,782	2,728	2,780	61.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,798