INDEX, DSRU End of Day and Historical Quotes [U.S. Restaurants & Bars Index]

10 Feb 2026

LAST: 3,005	CHANGE: 25.98	OPEN: 3,021	HIGH: 3,039	ASK: 0	VOLUME: 52.58M
LAST: 3,005	CHG(%): 0.86	PREV: 3,031	LOW: 3,004	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	3,021	3,039	3,004	3,005	52.58M
09 Feb 26	3,023	3,032	2,997	3,031	57.96M
06 Feb 26	2,992	3,037	2,992	3,033	59.89M
05 Feb 26	3,022	3,044	2,980	2,985	56.89M
04 Feb 26	2,984	3,030	2,983	3,026	82.21M
03 Feb 26	2,964	3,009	2,959	2,984	76.3M
02 Feb 26	2,976	2,985	2,947	2,973	62.2M
30 Jan 26	2,972	2,973	2,933	2,956	69.52M
29 Jan 26	2,980	2,996	2,964	2,981	54.58M
28 Jan 26	3,044	3,054	2,968	2,972	62.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,005