DSRUU.S. Restaurants & Bars Index11/26/2024
LAST:

 3,108		CHANGE:
 3.21		OPEN:
3,111		HIGH:
3,111		ASK:
0		VOLUME:
31,554,900
CHANGE(%):
0.10		PREV:
3,104		LOW:
3,090		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/243,1113,1113,0903,10831,554,9000
11/25/243,0883,1143,0873,10453,176,1000
11/22/243,0213,0723,0213,07041,025,5000
11/21/242,9883,0242,9743,02237,759,5000
11/20/243,0003,0082,9713,00238,216,6000
11/19/243,0013,0182,9843,00340,730,8000
11/18/243,0043,0223,0003,01338,475,3000
11/15/243,0463,0522,9942,99942,771,3000
11/14/243,0503,0723,0483,05235,253,7000
11/13/243,0623,0713,0473,05651,029,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,334.75 - 2,877.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04