INDEX, DSRU End of Day and Historical Quotes []

03 Nov 2025

LAST: 2,789	CHANGE: 33.44	OPEN: 2,817	HIGH: 2,817	ASK: 0	VOLUME: 76.48M
LAST: 2,789	CHG(%): 1.18	PREV: 2,823	LOW: 2,782	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	2,817	2,817	2,782	2,789	76.48M
31 Oct 25	2,848	2,851	2,813	2,823	87.99M
30 Oct 25	2,858	2,902	2,855	2,858	159.09M
29 Oct 25	2,949	2,966	2,936	2,950	61.88M
28 Oct 25	3,001	3,013	2,973	2,973	40.84M
27 Oct 25	3,004	3,014	2,996	3,013	39.25M
24 Oct 25	3,003	3,003	2,981	2,983	32.68M
23 Oct 25	3,001	3,001	2,973	2,988	33.29M
22 Oct 25	3,016	3,020	2,997	2,998	33.73M
21 Oct 25	3,009	3,029	2,996	3,017	37.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,789