INDEX, DSRU End of Day and Historical Quotes [U.S. Restaurants & Bars Index]

15 Apr 2026

LAST: 2,895	CHANGE: 43.21	OPEN: 2,857	HIGH: 2,903	ASK: 0	VOLUME: 39.04M
LAST: 2,895	CHG(%): 1.51	PREV: 2,852	LOW: 2,855	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	2,857	2,903	2,855	2,895	39.04M
14 Apr 26	2,830	2,856	2,830	2,852	37.27M
13 Apr 26	2,804	2,833	2,788	2,833	40.41M
10 Apr 26	2,837	2,838	2,807	2,816	33.18M
09 Apr 26	2,827	2,857	2,821	2,841	36.26M
08 Apr 26	2,838	2,873	2,825	2,840	45.47M
07 Apr 26	2,814	2,815	2,776	2,790	39.04M
06 Apr 26	2,763	2,816	2,762	2,814	38.95M
02 Apr 26	2,728	2,775	2,710	2,771	42.08M
01 Apr 26	2,768	2,768	2,735	2,748	43.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,895