INDEX, DSRU End of Day and Historical Quotes [U.S. Restaurants & Bars Index]

15 Jul 2026

LAST: 2,794	CHANGE: 37.23	OPEN: 2,827	HIGH: 2,855	ASK: 0	VOLUME: 52.2M
LAST: 2,794	CHG(%): 1.31	PREV: 2,831	LOW: 2,787	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	2,827	2,855	2,787	2,794	52.2M
14 Jul 26	2,863	2,875	2,830	2,831	47.01M
13 Jul 26	2,881	2,900	2,856	2,867	50.34M
10 Jul 26	2,877	2,895	2,862	2,866	35.52M
09 Jul 26	2,825	2,879	2,825	2,866	46.21M
08 Jul 26	2,861	2,861	2,819	2,843	49.17M
07 Jul 26	2,894	2,934	2,881	2,887	43.51M
06 Jul 26	2,889	2,889	2,822	2,849	52.06M
02 Jul 26	2,848	2,891	2,835	2,891	47.88M
01 Jul 26	2,819	2,840	2,805	2,830	48.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,794