DSRUU.S. Restaurants & Bars Index07/10/2025
LAST:

 3,157		CHANGE:
 9.56		OPEN:
3,158		HIGH:
3,178		ASK:
0		VOLUME:
45,504,600
CHANGE(%):
0.30		PREV:
3,147		LOW:
3,150		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/253,1583,1783,1503,15745,504,6000
07/09/253,1483,1513,1303,14742,195,0000
07/08/253,1313,1353,1103,12745,011,7000
07/07/253,1353,1403,1073,13149,193,7000
07/03/253,1373,1443,1303,14031,682,4000
07/02/253,1633,1663,1213,13753,071,1000
07/01/253,1223,1773,1223,16364,561,2000
06/30/253,1073,1283,1073,11962,708,2000
06/27/253,0623,1063,0603,10387,031,3000
06/26/253,0613,0683,0403,06651,322,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,472.22 - 3,265.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57