INDEX, DSRU End of Day and Historical Quotes [DJ US RESTRBARS]

24 Sep 2025

LAST: 2,962	CHANGE: 15.77	OPEN: 2,973	HIGH: 2,984	ASK: 0	VOLUME: 54.17M
LAST: 2,962	CHG(%): 0.53	PREV: 2,978	LOW: 2,961	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	2,973	2,984	2,961	2,962	54.17M
23 Sep 25	2,971	2,985	2,965	2,978	50.52M
22 Sep 25	2,954	2,976	2,950	2,971	59.66M
19 Sep 25	2,970	2,977	2,954	2,960	126.59M
18 Sep 25	2,947	2,963	2,940	2,962	65.59M
17 Sep 25	2,990	3,008	2,961	2,974	56.29M
16 Sep 25	2,976	2,991	2,970	2,983	62.15M
15 Sep 25	2,977	2,985	2,960	2,961	57.94M
12 Sep 25	2,993	2,997	2,970	2,974	57.07M
11 Sep 25	2,987	3,003	2,981	2,998	62.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,962