DSRUU.S. Restaurants & Bars Index07/16/2025
LAST:

 3,099		CHANGE:
 6.93		OPEN:
3,109		HIGH:
3,114		ASK:
0		VOLUME:
41,576,300
CHANGE(%):
0.22		PREV:
3,106		LOW:
3,084		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/253,1093,1143,0843,09941,576,3000
07/15/253,1353,1413,1063,10642,801,6000
07/14/253,1453,1483,1163,14649,714,7000
07/11/253,1523,1713,1373,15639,415,8000
07/10/253,1583,1783,1503,15745,504,6000
07/09/253,1483,1513,1303,14742,195,0000
07/08/253,1313,1353,1103,12745,011,7000
07/07/253,1353,1403,1073,13149,193,7000
07/03/253,1373,1443,1303,14031,682,4000
07/02/253,1633,1663,1213,13753,071,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,472.22 - 3,265.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29