INDEX, DSAU End of Day and Historical Quotes [U.S. Automobiles Index]

03 Dec 2025

LAST: 1,529	CHANGE: 55.13	OPEN: 1,486	HIGH: 1,532	ASK: 0	VOLUME: 182.45M
LAST: 1,529	CHG(%): 3.74	PREV: 1,474	LOW: 1,481	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	1,486	1,532	1,481	1,529	182.45M
02 Dec 25	1,482	1,494	1,450	1,474	178.29M
01 Dec 25	1,462	1,488	1,462	1,476	171.94M
28 Nov 25	1,466	1,484	1,466	1,477	91.53M
26 Nov 25	1,456	1,465	1,435	1,465	156.34M
25 Nov 25	1,421	1,445	1,401	1,442	174.02M
24 Nov 25	1,385	1,445	1,385	1,434	212.09M
21 Nov 25	1,378	1,384	1,326	1,350	233.7M
20 Nov 25	1,424	1,465	1,357	1,358	272.48M
19 Nov 25	1,391	1,412	1,372	1,388	191.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,529