INDEX, DSAU End of Day and Historical Quotes [U.S. Automobiles Index]

13 Feb 2026

LAST: 1,450	CHANGE: 6.24	OPEN: 1,434	HIGH: 1,471	ASK: 0	VOLUME: 279.18M
LAST: 1,450	CHG(%): 0.43	PREV: 1,444	LOW: 1,429	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1,434	1,471	1,429	1,450	279.18M
12 Feb 26	1,485	1,506	1,434	1,444	243.9M
11 Feb 26	1,481	1,503	1,456	1,479	232.59M
10 Feb 26	1,447	1,476	1,447	1,469	194.65M
09 Feb 26	1,425	1,459	1,415	1,445	161.17M
06 Feb 26	1,391	1,441	1,390	1,431	168.8M
05 Feb 26	1,388	1,402	1,357	1,385	199.26M
04 Feb 26	1,461	1,473	1,396	1,417	183.44M
03 Feb 26	1,469	1,487	1,438	1,465	174.96M
02 Feb 26	1,462	1,479	1,441	1,463	147.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,450