INDEX, DSAU End of Day and Historical Quotes [U.S. Automobiles Index]

09 Oct 2026

LAST: 1,329	CHANGE: 23.52	OPEN: 1,327	HIGH: 1,347	ASK: 0	VOLUME: 99.77M
LAST: 1,329	CHG(%): 1.80	PREV: 1,306	LOW: 1,322	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1,327	1,347	1,322	1,329	99.77M
08 Oct 26	1,301	1,307	1,283	1,306	118.38M
07 Oct 26	1,316	1,327	1,303	1,313	91.42M
06 Oct 26	1,326	1,331	1,318	1,323	85.65M
05 Oct 26	1,283	1,324	1,273	1,315	110.18M
02 Oct 26	1,261	1,301	1,261	1,288	173.82M
01 Oct 26	1,241	1,253	1,234	1,239	115.98M
30 Sep 26	1,232	1,239	1,215	1,238	118.34M
29 Sep 26	1,251	1,251	1,232	1,237	102.23M
28 Sep 26	1,288	1,288	1,249	1,251	117.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,329