DSAUU.S. Automobiles Index06/27/2025
LAST:

 1,112		CHANGE:
 5.64		OPEN:
1,113		HIGH:
1,130		ASK:
0		VOLUME:
511,210,100
CHANGE(%):
0.50		PREV:
1,118		LOW:
1,093		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,1131,1301,0931,112511,210,1000
06/26/251,1121,1311,1121,118345,246,1000
06/25/251,1691,1691,1001,121374,446,2000
06/24/251,2111,2111,1631,163329,103,6000
06/23/251,1221,2141,1221,188462,469,1000
06/20/251,1221,1361,0921,105400,768,7000
06/19/251,1041,1041,1041,10400
06/18/251,0891,1271,0841,104296,292,5000
06/17/251,1181,1191,0821,087363,774,8000
06/16/251,1331,1361,1201,128331,542,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:667.88 - 1,613.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17