INDEX, DSAU End of Day and Historical Quotes [U.S. Automobiles Index]

08 Sep 2026

LAST: 1,298	CHANGE: 38.97	OPEN: 1,269	HIGH: 1,304	ASK: 0	VOLUME: 129.57M
LAST: 1,298	CHG(%): 3.10	PREV: 1,259	LOW: 1,265	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	1,269	1,304	1,265	1,298	129.57M
04 Sep 26	1,289	1,289	1,250	1,259	133.58M
03 Sep 26	1,295	1,349	1,294	1,326	134.15M
02 Sep 26	1,271	1,271	1,241	1,263	122.67M
01 Sep 26	1,276	1,276	1,249	1,259	118.07M
31 Aug 26	1,235	1,300	1,235	1,298	145.42M
28 Aug 26	1,265	1,273	1,227	1,238	129.79M
27 Aug 26	1,230	1,262	1,230	1,258	122.09M
26 Aug 26	1,226	1,247	1,219	1,230	98.79M
25 Aug 26	1,244	1,266	1,241	1,244	90.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,298