INDEX, DSAU End of Day and Historical Quotes [U.S. Automobiles Index]

27 Feb 2026

LAST: 1,399	CHANGE: 22.54	OPEN: 1,402	HIGH: 1,413	ASK: 0	VOLUME: 184.91M
LAST: 1,399	CHG(%): 1.59	PREV: 1,421	LOW: 1,386	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	1,402	1,413	1,386	1,399	184.91M
26 Feb 26	1,442	1,443	1,405	1,421	153.97M
25 Feb 26	1,433	1,455	1,433	1,450	156.65M
24 Feb 26	1,394	1,428	1,389	1,423	167.79M
23 Feb 26	1,417	1,417	1,371	1,390	161.2M
20 Feb 26	1,418	1,439	1,411	1,431	161.79M
19 Feb 26	1,415	1,441	1,409	1,430	148.76M
18 Feb 26	1,429	1,450	1,427	1,432	154.72M
17 Feb 26	1,435	1,436	1,395	1,428	186.51M
13 Feb 26	1,434	1,471	1,429	1,450	279.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,399