INDEX, DSAU End of Day and Historical Quotes [U.S. Automobiles Index]

08 Dec 2025

LAST: 1,508	CHANGE: 47.45	OPEN: 1,535	HIGH: 1,537	ASK: 0	VOLUME: 175.95M
LAST: 1,508	CHG(%): 3.05	PREV: 1,556	LOW: 1,495	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	1,535	1,537	1,495	1,508	175.95M
05 Dec 25	1,550	1,570	1,548	1,556	169.29M
04 Dec 25	1,536	1,554	1,527	1,554	179.05M
03 Dec 25	1,486	1,532	1,481	1,529	182.45M
02 Dec 25	1,482	1,494	1,450	1,474	178.29M
01 Dec 25	1,462	1,488	1,462	1,476	171.94M
28 Nov 25	1,466	1,484	1,466	1,477	91.53M
26 Nov 25	1,456	1,465	1,435	1,465	156.34M
25 Nov 25	1,421	1,445	1,401	1,442	174.02M
24 Nov 25	1,385	1,445	1,385	1,434	212.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,508