INDEX, DSAU End of Day and Historical Quotes [U.S. Automobiles Index]

17 Mar 2026

LAST: 1,374	CHANGE: 13.86	OPEN: 1,360	HIGH: 1,377	ASK: 0	VOLUME: 140.18M
LAST: 1,374	CHG(%): 1.02	PREV: 1,361	LOW: 1,355	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	1,360	1,377	1,355	1,374	140.18M
16 Mar 26	1,360	1,385	1,357	1,361	145.84M
13 Mar 26	1,361	1,375	1,342	1,346	150.71M
12 Mar 26	1,392	1,397	1,361	1,361	167.77M
11 Mar 26	1,395	1,432	1,391	1,403	145.32M
10 Mar 26	1,386	1,402	1,375	1,377	182.3M
09 Mar 26	1,347	1,382	1,317	1,375	178.72M
06 Mar 26	1,366	1,385	1,360	1,368	162.56M
05 Mar 26	1,389	1,406	1,378	1,397	168.2M
04 Mar 26	1,377	1,411	1,376	1,403	179.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,374