INDEX, DSAU End of Day and Historical Quotes [U.S. Automobiles Index]

20 Feb 2026

LAST: 1,431	CHANGE: 1.07	OPEN: 1,418	HIGH: 1,439	ASK: 0	VOLUME: 161.79M
LAST: 1,431	CHG(%): 0.07	PREV: 1,430	LOW: 1,411	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	1,418	1,439	1,411	1,431	161.79M
19 Feb 26	1,415	1,441	1,409	1,430	148.76M
18 Feb 26	1,429	1,450	1,427	1,432	154.72M
17 Feb 26	1,435	1,436	1,395	1,428	186.51M
13 Feb 26	1,434	1,471	1,429	1,450	279.18M
12 Feb 26	1,485	1,506	1,434	1,444	243.9M
11 Feb 26	1,481	1,503	1,456	1,479	232.59M
10 Feb 26	1,447	1,476	1,447	1,469	194.65M
09 Feb 26	1,425	1,459	1,415	1,445	161.17M
06 Feb 26	1,391	1,441	1,390	1,431	168.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,431