DSAUU.S. Automobiles Index07/03/2025
LAST:

 1,095		CHANGE:
 0.26		OPEN:
1,101		HIGH:
1,105		ASK:
0		VOLUME:
349,469,700
CHANGE(%):
0.02		PREV:
1,095		LOW:
1,088		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,1011,1051,0881,095349,469,7000
07/02/251,0821,0971,0571,095417,093,3000
07/01/251,0341,0581,0191,047543,799,0000
06/30/251,1001,1161,0911,094295,826,5000
06/27/251,1131,1301,0931,112511,210,1000
06/26/251,1121,1311,1121,118345,246,1000
06/25/251,1691,1691,1001,121374,446,2000
06/24/251,2111,2111,1631,163329,103,6000
06/23/251,1221,2141,1221,188462,469,1000
06/20/251,1221,1361,0921,105400,768,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:667.88 - 1,613.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63