INDEX, DSAU End of Day and Historical Quotes [U.S. Automobiles Index]

21 Apr 2026

LAST: 1,344	CHANGE: 20.34	OPEN: 1,364	HIGH: 1,371	ASK: 0	VOLUME: 157.26M
LAST: 1,344	CHG(%): 1.49	PREV: 1,364	LOW: 1,341	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	1,364	1,371	1,341	1,344	157.26M
20 Apr 26	1,404	1,405	1,352	1,364	147.09M
17 Apr 26	1,366	1,418	1,362	1,391	206.51M
16 Apr 26	1,365	1,365	1,328	1,349	172.96M
15 Apr 26	1,282	1,368	1,274	1,359	215.0M
14 Apr 26	1,251	1,285	1,251	1,275	176.62M
13 Apr 26	1,225	1,241	1,219	1,234	123.66M
10 Apr 26	1,214	1,227	1,203	1,222	108.61M
09 Apr 26	1,202	1,223	1,185	1,212	123.54M
08 Apr 26	1,254	1,254	1,193	1,205	183.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,344