DSAUU.S. Automobiles Index07/16/2025
LAST:

 1,111		CHANGE:
 32.14		OPEN:
1,086		HIGH:
1,116		ASK:
0		VOLUME:
335,414,500
CHANGE(%):
2.98		PREV:
1,079		LOW:
1,086		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251,0861,1161,0861,111335,414,5000
07/15/251,1091,1131,0781,079269,485,0000
07/14/251,1011,1171,0861,100250,858,2000
07/11/251,0711,0911,0651,089257,792,2000
07/10/251,0481,0811,0481,079296,571,4000
07/09/251,0391,0481,0281,035301,079,8000
07/08/251,0361,0591,0301,040430,289,8000
07/07/251,0191,0351,0121,026388,580,9000
07/03/251,1011,1051,0881,095349,469,7000
07/02/251,0821,0971,0571,095417,093,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:667.88 - 1,613.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29