DSAUU.S. Automobiles Index05/23/2024
LAST:

 654.2
CHANGE:
 20.15
OPEN:
679.6
HIGH:
679.6
ASK:
0.0
VOLUME:
185,007,000
CHANGE(%):
2.99
PREV:
674.3
LOW:
652.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24679.6679.6652.2654.2185,007,0000
05/22/24682.9684.7667.7674.3189,103,7000
05/21/24661.6695.8660.8695.2200,373,5000
05/20/24669.8670.1656.4660.4138,818,4000
05/17/24658.0676.2655.2669.6166,607,1000
05/16/24659.2665.2651.2662.1171,646,4000
05/15/24678.5678.5655.4659.0241,790,3000
05/14/24662.1677.6661.1670.8277,282,8000
05/13/24646.0665.0644.3652.7251,272,3000
05/10/24654.9654.9637.8640.1186,570,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:547.20 - 1,047.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70