INDEX, DSSD End of Day and Historical Quotes [U.S. Soft Drinks Index]

09 Sep 2026

LAST: 1,040	CHANGE: 11.45	OPEN: 1,050	HIGH: 1,050	ASK: 0	VOLUME: 55.12M
LAST: 1,040	CHG(%): 1.09	PREV: 1,052	LOW: 1,039	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	1,050	1,050	1,039	1,040	55.12M
08 Sep 26	1,046	1,055	1,046	1,052	62.58M
04 Sep 26	1,053	1,061	1,049	1,050	53.48M
03 Sep 26	1,059	1,066	1,055	1,062	52.91M
02 Sep 26	1,057	1,068	1,053	1,060	59.21M
01 Sep 26	1,072	1,073	1,055	1,057	47.16M
31 Aug 26	1,073	1,073	1,063	1,064	67.62M
28 Aug 26	1,071	1,079	1,070	1,076	39.86M
27 Aug 26	1,071	1,078	1,067	1,067	45.07M
26 Aug 26	1,095	1,096	1,083	1,083	47.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,040