DSSDU.S. Soft Drinks Index06/27/2025
LAST:

 894.6		CHANGE:
 10.81		OPEN:
884.4		HIGH:
896.7		ASK:
0.0		VOLUME:
77,178,100
CHANGE(%):
1.22		PREV:
883.8		LOW:
883.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25884.4896.7883.7894.677,178,1000
06/26/25883.8888.9881.3883.851,436,9000
06/25/25893.3893.7881.8884.044,808,2000
06/24/25890.2898.4889.4897.352,701,2000
06/23/25885.4889.1879.9888.256,030,5000
06/20/25886.0891.0882.7883.1101,264,7000
06/19/25884.8884.8884.8884.800
06/18/25887.9890.6882.9884.844,831,7000
06/17/25896.9898.2886.2886.755,816,8000
06/16/25901.5907.6894.4898.749,788,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:835.84 - 1,016.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17