INDEX, DSSD End of Day and Historical Quotes [U.S. Soft Drinks Index]

26 Dec 2025

LAST: 928.8	CHANGE: 1.17	OPEN: 928.6	HIGH: 930.6	ASK: 0.0	VOLUME: 21.07M
LAST: 928.8	CHG(%): 0.13	PREV: 930.0	LOW: 926.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	928.6	930.6	926.0	928.8	21.07M
24 Dec 25	928.8	930.7	925.7	930.0	14.66M
23 Dec 25	936.5	937.2	927.6	928.4	32.41M
22 Dec 25	933.3	940.9	933.3	938.7	41.99M
19 Dec 25	938.9	945.7	937.5	937.5	107.7M
18 Dec 25	942.5	945.4	939.2	941.3	49.48M
17 Dec 25	945.5	947.8	940.3	942.9	50.35M
16 Dec 25	955.4	955.9	944.5	944.6	53.04M
15 Dec 25	951.5	953.2	946.3	951.6	61.37M
12 Dec 25	933.9	947.1	933.7	947.1	52.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

928.8