INDEX, DSSD End of Day and Historical Quotes [U.S. Soft Drinks Index]

16 Jan 2026

LAST: 939.7	CHANGE: 1.17	OPEN: 941.5	HIGH: 944.4	ASK: 0.0	VOLUME: 58.89M
LAST: 939.7	CHG(%): 0.12	PREV: 940.9	LOW: 936.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	941.5	944.4	936.7	939.7	58.89M
15 Jan 26	946.1	946.8	939.4	940.9	41.4M
14 Jan 26	938.5	947.8	938.4	945.6	48.82M
13 Jan 26	927.5	938.7	926.8	938.7	45.48M
12 Jan 26	926.1	928.8	920.6	928.4	53.45M
09 Jan 26	916.4	926.5	912.5	925.2	44.83M
08 Jan 26	894.6	915.7	894.6	915.1	44.81M
07 Jan 26	902.5	904.3	896.0	896.9	51.04M
06 Jan 26	904.9	906.0	899.7	901.5	48.77M
05 Jan 26	915.7	915.7	903.3	904.5	53.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

939.7