INDEX, DSSD End of Day and Historical Quotes [U.S. Soft Drinks Index]

07 Nov 2025

LAST: 913.8	CHANGE: 13.21	OPEN: 908.9	HIGH: 922.8	ASK: 0.0	VOLUME: 90.83M
LAST: 913.8	CHG(%): 1.47	PREV: 900.6	LOW: 907.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	908.9	922.8	907.6	913.8	90.83M
06 Nov 25	902.3	906.9	895.4	900.6	85.72M
05 Nov 25	907.5	909.5	903.1	908.3	45.07M
04 Nov 25	909.2	909.6	902.3	907.2	47.16M
03 Nov 25	916.2	916.2	901.9	904.1	53.35M
31 Oct 25	916.6	919.4	909.3	917.0	53.77M
30 Oct 25	914.6	924.9	914.6	921.6	54.27M
29 Oct 25	931.0	932.4	912.8	913.2	67.62M
28 Oct 25	943.9	950.4	939.7	940.3	52.34M
27 Oct 25	942.8	947.1	938.7	946.7	80.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

913.8