INDEX, DSTL End of Day and Historical Quotes [U.S. Telecommunications Index]

02 Jan 2026

LAST: 166.8	CHANGE: 1.68	OPEN: 168.4	HIGH: 168.4	ASK: 0.0	VOLUME: 64.64M
LAST: 166.8	CHG(%): 1.00	PREV: 168.5	LOW: 166.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	168.4	168.4	166.4	166.8	64.64M
31 Dec 25	168.4	169.3	168.4	168.5	45.22M
30 Dec 25	167.7	168.8	167.7	168.5	41.65M
29 Dec 25	167.6	168.8	167.6	167.9	53.37M
26 Dec 25	166.7	167.5	166.6	167.3	31.16M
24 Dec 25	165.1	166.8	165.1	166.7	24.16M
23 Dec 25	164.6	165.8	164.4	165.3	46.52M
22 Dec 25	163.8	165.1	163.7	164.6	56.49M
19 Dec 25	165.4	165.6	163.8	164.1	169.84M
18 Dec 25	166.6	167.7	165.9	166.0	59.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

166.8