INDEX, DSTL End of Day and Historical Quotes [U.S. Telecommunications Index]

05 Jun 2026

LAST: 166.1	CHANGE: 0.94	OPEN: 166.2	HIGH: 168.5	ASK: 0.0	VOLUME: 90.27M
LAST: 166.1	CHG(%): 0.57	PREV: 165.1	LOW: 165.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	166.2	168.5	165.3	166.1	90.27M
04 Jun 26	173.4	173.5	162.5	165.1	121.44M
03 Jun 26	174.7	174.7	169.8	170.9	86.38M
02 Jun 26	176.5	177.3	174.6	177.1	61.54M
01 Jun 26	176.4	177.7	175.9	176.2	47.73M
29 May 26	177.7	177.7	175.6	177.2	136.26M
28 May 26	179.1	179.8	177.1	178.0	49.94M
27 May 26	178.9	181.4	178.7	178.7	54.03M
26 May 26	179.6	180.5	177.6	179.5	59.49M
22 May 26	180.2	180.6	179.1	180.0	43.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

166.1