INDEX, DSTL End of Day and Historical Quotes [U.S. Telecommunications Index]

09 Dec 2025

LAST: 166.4	CHANGE: 3.24	OPEN: 170.0	HIGH: 170.5	ASK: 0.0	VOLUME: 81.49M
LAST: 166.4	CHG(%): 1.91	PREV: 169.6	LOW: 166.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	170.0	170.5	166.0	166.4	81.49M
08 Dec 25	172.1	172.3	168.8	169.6	69.96M
05 Dec 25	171.6	174.1	171.4	172.3	60.52M
04 Dec 25	171.4	172.4	170.7	171.7	66.55M
03 Dec 25	171.7	173.5	170.6	170.6	54.32M
02 Dec 25	171.8	172.0	170.4	171.4	60.76M
01 Dec 25	172.5	172.7	170.9	171.6	59.32M
28 Nov 25	171.9	173.3	171.5	173.3	28.74M
26 Nov 25	171.5	172.8	171.3	172.0	48.86M
25 Nov 25	171.7	173.3	171.2	171.6	76.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

166.4