INDEX, DSTL End of Day and Historical Quotes [U.S. Telecommunications Index]

10 Apr 2026

LAST: 180.2	CHANGE: 4.15	OPEN: 182.4	HIGH: 182.7	ASK: 0.0	VOLUME: 61.18M
LAST: 180.2	CHG(%): 2.25	PREV: 184.4	LOW: 179.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	182.4	182.7	179.7	180.2	61.18M
09 Apr 26	185.8	186.9	183.4	184.4	76.41M
08 Apr 26	185.1	186.5	184.0	186.2	88.76M
07 Apr 26	190.4	191.2	189.1	189.5	53.11M
06 Apr 26	191.4	192.7	190.3	190.7	50.7M
02 Apr 26	193.9	193.9	190.3	191.7	62.1M
01 Apr 26	195.9	195.9	191.2	192.1	75.73M
31 Mar 26	197.4	197.4	194.0	196.3	85.71M
30 Mar 26	198.4	198.4	196.4	196.6	64.96M
27 Mar 26	198.2	199.8	196.9	196.9	70.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

180.2