INDEX, DSTL End of Day and Historical Quotes [U.S. Telecommunications Index]

04 Aug 2026

LAST: 170.0	CHANGE: 1.31	OPEN: 169.6	HIGH: 170.3	ASK: 0.0	VOLUME: 83.9M
LAST: 170.0	CHG(%): 0.76	PREV: 171.3	LOW: 167.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	169.6	170.3	167.3	170.0	83.9M
03 Aug 26	172.0	172.5	170.1	171.3	81.28M
31 Jul 26	167.1	169.0	165.4	168.8	93.15M
30 Jul 26	169.2	171.4	167.4	167.6	77.13M
29 Jul 26	177.1	177.1	169.1	172.9	126.08M
28 Jul 26	176.7	180.1	176.0	176.5	91.9M
27 Jul 26	172.8	175.1	172.3	173.5	110.35M
24 Jul 26	163.6	171.8	163.6	171.8	127.05M
23 Jul 26	165.5	166.1	162.4	162.8	140.61M
22 Jul 26	170.6	170.7	166.3	167.4	215.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

170.0