INDEX, DSTL End of Day and Historical Quotes [U.S. Telecommunications Index]

13 Mar 2026

LAST: 196.1	CHANGE: 2.63	OPEN: 194.4	HIGH: 196.6	ASK: 0.0	VOLUME: 52.2M
LAST: 196.1	CHG(%): 1.36	PREV: 193.5	LOW: 194.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	194.4	196.6	194.4	196.1	52.2M
12 Mar 26	192.3	194.1	189.9	193.5	62.71M
11 Mar 26	195.4	195.4	191.3	192.8	71.69M
10 Mar 26	193.5	196.0	193.2	195.3	60.94M
09 Mar 26	197.0	197.5	193.7	194.1	86.34M
06 Mar 26	199.2	199.6	196.8	198.9	64.07M
05 Mar 26	198.8	200.0	197.3	199.7	79.22M
04 Mar 26	196.3	200.1	195.6	199.6	71.92M
03 Mar 26	192.9	198.7	192.9	198.1	80.26M
02 Mar 26	194.5	195.7	193.4	194.4	68.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

196.1