INDEX, DSTL End of Day and Historical Quotes [U.S. Telecommunications Index]

02 Oct 2026

LAST: 168.5	CHANGE: 0.26	OPEN: 168.4	HIGH: 169.8	ASK: 0.0	VOLUME: 47.7M
LAST: 168.5	CHG(%): 0.15	PREV: 168.3	LOW: 167.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	168.4	169.8	167.8	168.5	47.7M
01 Oct 26	168.9	169.5	168.0	168.3	51.28M
30 Sep 26	169.0	170.2	168.6	168.6	62.15M
29 Sep 26	170.5	172.4	169.0	169.0	56.68M
28 Sep 26	173.6	173.7	171.1	171.9	50.37M
25 Sep 26	173.9	174.1	173.0	173.6	40.11M
24 Sep 26	174.1	175.8	173.6	174.1	60.24M
23 Sep 26	171.6	174.3	170.2	172.5	71.67M
22 Sep 26	175.0	175.0	170.4	171.3	75.2M
21 Sep 26	176.0	177.1	173.7	174.7	61.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

168.5