DSTLU.S. Telecommunications Index11/26/2024
LAST:

 176.7		CHANGE:
 1.47		OPEN:
175.5		HIGH:
176.9		ASK:
0.0		VOLUME:
51,668,000
CHANGE(%):
0.84		PREV:
175.2		LOW:
174.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24175.5176.9174.6176.751,668,0000
11/25/24174.7175.5174.3175.2102,039,6000
11/22/24172.1174.4171.7173.857,985,7000
11/21/24170.9172.8170.3172.040,536,3000
11/20/24170.1171.2169.8170.940,022,5000
11/19/24171.2171.2169.7169.839,898,3000
11/18/24170.5172.7170.5171.757,576,4000
11/15/24168.1170.1167.2169.769,789,7000
11/14/24168.8169.5167.7167.744,105,9000
11/13/24167.0169.1167.0168.868,138,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:109.96 - 150.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04