INDEX, DSTL End of Day and Historical Quotes [DJ US TELECOM]

11 Sep 2025

LAST: 192.8	CHANGE: 1.97	OPEN: 191.3	HIGH: 192.8	ASK: 0.0	VOLUME: 48.11M
LAST: 192.8	CHG(%): 1.03	PREV: 190.9	LOW: 190.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	191.3	192.8	190.7	192.8	48.11M
10 Sep 25	191.5	192.0	189.0	190.9	49.21M
09 Sep 25	190.5	192.6	190.5	192.0	57.6M
08 Sep 25	188.2	192.0	187.7	190.3	81.12M
05 Sep 25	195.0	196.6	194.5	195.5	47.62M
04 Sep 25	194.4	196.0	193.5	195.0	54.64M
03 Sep 25	192.7	193.0	190.0	193.0	55.91M
02 Sep 25	194.2	196.0	193.0	193.7	60.06M
29 Aug 25	192.7	194.5	192.6	194.3	47.16M
28 Aug 25	192.7	193.1	191.6	192.6	48.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

192.8