DECSTSX Declining Stocks06/27/2025
LAST:

 850.0		CHANGE:
 279.00		OPEN:
555.0		HIGH:
889.0		ASK:
0.0		VOLUME:
270,849,300
CHANGE(%):
48.86		PREV:
571.0		LOW:
555.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25555.0889.0555.0850.0270,849,3000
06/26/25434.0646.0434.0571.081,205,8000
06/25/25600.01111.0600.01111.0217,877,2000
06/24/25534.0546.0480.0546.0221,960,7000
06/23/25476.0706.0445.0611.0232,454,5000
06/20/25396.0968.0396.0950.0423,359,9000
06/19/25564.0958.0564.0942.071,405,2000
06/18/25364.0747.0364.0747.0207,729,8000
06/17/25594.01119.0594.01119.0160,284,2000
06/16/25406.0762.0406.0762.0251,281,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:131.00 - 1,891.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17