INDEX, DECS End of Day and Historical Quotes [TSX Declining Stocks]

23 Jan 26 15:53

LAST: 1,073	CHANGE: 382.00	OPEN: 475	HIGH: 1,091	ASK: 0	VOLUME: 0
LAST: 1,073	CHG(%): 53.95	PREV: 708	LOW: 475	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	674	1,131	674	1,090	133.48M
22 Jan 26	232	708	232	708	140.96M
21 Jan 26	351	846	351	695	217.96M
20 Jan 26	1,207	1,656	1,207	1,656	320.23M
19 Jan 26	939	1,326	939	1,321	0
16 Jan 26	426	993	426	993	183.63M
15 Jan 26	432	801	432	801	205.17M
14 Jan 26	689	920	689	897	176.74M
13 Jan 26	834	1,166	834	1,166	261.91M
12 Jan 26	465	816	465	812	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,073