INDEX, DECS End of Day and Historical Quotes [TSX Declining Stocks]

24 Nov 25 14:53

LAST: 485.0	CHANGE: 224.00	OPEN: 312.0	HIGH: 496.0	ASK: 0.0	VOLUME: 0
LAST: 485.0	CHG(%): 31.59	PREV: 709.0	LOW: 312.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	312.0	496.0	312.0	485.0	0
21 Nov 25	433.0	816.0	433.0	709.0	180.47M
20 Nov 25	212.0	1572.0	212.0	1572.0	370.18M
19 Nov 25	443.0	1045.0	443.0	987.0	139.49M
18 Nov 25	1147.0	1296.0	1147.0	1296.0	213.72M
17 Nov 25	519.0	1556.0	519.0	1556.0	379.34M
14 Nov 25	682.0	1272.0	682.0	1272.0	282.26M
13 Nov 25	676.0	1665.0	676.0	1660.0	415.46M
12 Nov 25	277.0	712.0	277.0	710.0	129.79M
11 Nov 25	416.0	757.0	416.0	691.0	132.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

485.0