INDEX, DECS End of Day and Historical Quotes [TSX Declining Stocks]

08 Oct 26 15:52

LAST: 1,241	CHANGE: 347.00	OPEN: 633	HIGH: 1,258	ASK: 0	VOLUME: 0
LAST: 1,241	CHG(%): 22.20	PREV: 1,563	LOW: 633	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	742	1,258	742	1,216	216.49M
07 Oct 26	1,285	1,563	1,285	1,563	323.1M
06 Oct 26	474	826	474	811	176.05M
05 Oct 26	468	970	468	925	226.62M
02 Oct 26	224	665	224	657	108.28M
01 Oct 26	527	1,289	527	1,264	0
30 Sep 26	582	1,319	582	1,319	221.12M
29 Sep 26	853	1,595	853	1,594	258.13M
28 Sep 26	776	1,688	776	1,683	314.9M
25 Sep 26	495	912	495	836	192.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,241