INDEX, DECS End of Day and Historical Quotes [TSX Declining Stocks]

20 Jan 26 12:54

LAST: 1,348	CHANGE: 66.00	OPEN: 659	HIGH: 1,348	ASK: 0	VOLUME: 0
LAST: 1,348	CHG(%): 5.15	PREV: 1,282	LOW: 659	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	659	1,348	659	1,348	0
19 Jan 26	939	1,326	939	1,321	0
16 Jan 26	426	993	426	993	183.63M
15 Jan 26	432	801	432	801	205.17M
14 Jan 26	689	920	689	897	176.74M
13 Jan 26	834	1,166	834	1,166	261.91M
12 Jan 26	465	816	465	812	0
09 Jan 26	343	516	343	503	93.6M
08 Jan 26	658	921	658	882	141.63M
07 Jan 26	748	1,208	748	1,208	363.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,348