DECSTSX Declining Stocks05/24/2024
LAST:

 678.0
CHANGE:
 552.00
OPEN:
435.0
HIGH:
691.0
ASK:
0.0
VOLUME:
74,745,400
CHANGE(%):
44.88
PREV:
1230.0
LOW:
435.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/24435.0691.0435.0678.074,745,4000
05/23/24435.01254.0435.01230.0274,112,2000
05/22/24686.01265.0686.01264.0270,505,8000
05/21/24477.0739.0449.0739.0159,424,2000
05/17/24433.0769.0427.0761.0105,863,2000
05/16/24399.0777.0399.0777.0139,033,4000
05/15/24324.0489.0324.0489.0135,675,0000
05/14/24521.0747.0521.0722.0164,910,2000
05/13/24376.0818.0372.0812.0144,260,7000
05/10/24370.0870.0370.0870.0204,492,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:118.00 - 1,562.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38