INDEX, DECS End of Day and Historical Quotes [TSX Declining Stocks]

24 Jul 26 15:50

LAST: 872.0	CHANGE: 814.00	OPEN: 438.0	HIGH: 872.0	ASK: 0.0	VOLUME: 0
LAST: 872.0	CHG(%): 48.80	PREV: 1668.0	LOW: 438.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	438.0	872.0	438.0	872.0	0
23 Jul 26	794.0	1693.0	794.0	1668.0	267.89M
22 Jul 26	574.0	1024.0	574.0	1024.0	125.95M
21 Jul 26	328.0	682.0	328.0	674.0	83.48M
20 Jul 26	763.0	1223.0	763.0	1223.0	186.45M
17 Jul 26	946.0	1432.0	946.0	1385.0	238.9M
16 Jul 26	793.0	1329.0	793.0	1306.0	234.5M
15 Jul 26	330.0	1004.0	330.0	987.0	186.45M
14 Jul 26	475.0	947.0	475.0	947.0	140.9M
13 Jul 26	927.0	1459.0	927.0	1439.0	227.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

872.0