INDEX, DECS End of Day and Historical Quotes [TSX Declining Stocks]

12 Jan 26 15:54

LAST: 812.0	CHANGE: 256.00	OPEN: 465.0	HIGH: 816.0	ASK: 0.0	VOLUME: 0
LAST: 812.0	CHG(%): 50.89	PREV: 503.0	LOW: 465.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	465.0	816.0	465.0	812.0	0
09 Jan 26	343.0	516.0	343.0	503.0	93.6M
08 Jan 26	658.0	921.0	658.0	882.0	141.63M
07 Jan 26	748.0	1208.0	748.0	1208.0	363.44M
06 Jan 26	700.0	725.0	689.0	699.0	254.81M
05 Jan 26	244.0	575.0	244.0	573.0	245.45M
02 Jan 26	295.0	861.0	295.0	827.0	114.66M
31 Dec 25	778.0	1529.0	778.0	1524.0	167.12M
30 Dec 25	544.0	1110.0	544.0	1110.0	137.14M
29 Dec 25	624.0	1089.0	624.0	1083.0	211.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

812.0