INDEX, DECS End of Day and Historical Quotes [TSX Declining Stocks]

31 Oct 2025

LAST: 878.0	CHANGE: 283.00	OPEN: 581.0	HIGH: 1008.0	ASK: 0.0	VOLUME: 226.78M
LAST: 878.0	CHG(%): 24.38	PREV: 1161.0	LOW: 581.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	581.0	1008.0	581.0	878.0	226.78M
30 Oct 25	613.0	1162.0	613.0	1161.0	213.54M
29 Oct 25	531.0	1394.0	531.0	1382.0	232.28M
28 Oct 25	596.0	1059.0	596.0	1059.0	190.61M
27 Oct 25	499.0	858.0	499.0	813.0	221.31M
24 Oct 25	292.0	577.0	292.0	577.0	138.88M
23 Oct 25	288.0	615.0	288.0	615.0	110.14M
22 Oct 25	565.0	1174.0	565.0	1091.0	189.48M
21 Oct 25	786.0	1177.0	786.0	1177.0	336.83M
20 Oct 25	214.0	448.0	214.0	421.0	90.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

878.0