INDEX, DECS End of Day and Historical Quotes [TSX Declining Stocks]

15 May 26 15:54

LAST: 1,671	CHANGE: 997.00	OPEN: 743	HIGH: 1,671	ASK: 0	VOLUME: 0
LAST: 1,671	CHG(%): 138.28	PREV: 721	LOW: 743	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	973	1,719	973	1,718	391.56M
14 May 26	605	721	578	721	198.11M
13 May 26	610	1,042	610	1,018	244.5M
12 May 26	555	1,319	555	1,230	189.24M
11 May 26	352	978	352	967	178.24M
08 May 26	433	621	433	621	201.32M
07 May 26	365	1,371	365	1,366	337.67M
06 May 26	357	555	357	543	191.68M
05 May 26	419	637	419	636	135.61M
04 May 26	671	1,491	671	1,491	313.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,671