INDEX, DECS End of Day and Historical Quotes [TSX Declining Stocks]

10 Sep 2025

LAST: 651.0	CHANGE: 100.00	OPEN: 346.0	HIGH: 683.0	ASK: 0.0	VOLUME: 111.22M
LAST: 651.0	CHG(%): 13.32	PREV: 751.0	LOW: 346.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	346.0	683.0	346.0	651.0	111.22M
09 Sep 25	534.0	751.0	534.0	751.0	150.17M
08 Sep 25	485.0	793.0	485.0	761.0	192.21M
05 Sep 25	215.0	658.0	215.0	590.0	155.78M
04 Sep 25	547.0	659.0	547.0	640.0	163.09M
03 Sep 25	337.0	664.0	337.0	638.0	161.82M
02 Sep 25	595.0	1320.0	595.0	1305.0	172.15M
29 Aug 25	602.0	1054.0	602.0	1045.0	161.1M
28 Aug 25	500.0	946.0	500.0	936.0	153.29M
27 Aug 25	561.0	827.0	561.0	808.0	134.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

651.0