INDEX, DECS End of Day and Historical Quotes [TSX Declining Stocks]

08 Dec 25 17:10

LAST: 1,361	CHANGE: 12.00	OPEN: 658	HIGH: 1,361	ASK: 0	VOLUME: 0
LAST: 1,361	CHG(%): 0.87	PREV: 1,373	LOW: 658	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	773	1,361	773	1,361	320.12M
05 Dec 25	625	1,378	625	1,373	287.53M
04 Dec 25	687	941	673	898	136.98M
03 Dec 25	497	728	497	715	151.05M
02 Dec 25	888	1,080	888	1,050	274.16M
01 Dec 25	1,028	1,384	1,028	1,383	252.56M
28 Nov 25	684	873	684	820	84.67M
27 Nov 25	462	605	462	574	0
26 Nov 25	346	524	346	522	114.88M
25 Nov 25	559	627	520	522	149.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,361