INDEX, DECS End of Day and Historical Quotes [TSX Declining Stocks]

26 Sep 2025

LAST: 606.0	CHANGE: 676.00	OPEN: 459.0	HIGH: 607.0	ASK: 0.0	VOLUME: 151.01M
LAST: 606.0	CHG(%): 52.73	PREV: 1282.0	LOW: 459.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	459.0	607.0	459.0	606.0	151.01M
25 Sep 25	996.0	1283.0	996.0	1282.0	223.8M
24 Sep 25	457.0	1085.0	457.0	1085.0	185.9M
23 Sep 25	369.0	1040.0	369.0	1040.0	200.8M
22 Sep 25	571.0	736.0	571.0	736.0	133.81M
19 Sep 25	419.0	892.0	419.0	851.0	367.63M
18 Sep 25	459.0	702.0	459.0	702.0	142.37M
17 Sep 25	465.0	997.0	428.0	997.0	207.97M
16 Sep 25	601.0	1168.0	601.0	1168.0	237.69M
15 Sep 25	522.0	821.0	522.0	812.0	171.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

606.0