DSMGU.S. Mining Index06/27/2025
LAST:

 132.7		CHANGE:
 5.76		OPEN:
133.8		HIGH:
134.0		ASK:
0.0		VOLUME:
54,634,400
CHANGE(%):
4.16		PREV:
138.4		LOW:
131.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25133.8134.0131.9132.754,634,4000
06/26/25136.4138.5136.3138.412,734,8000
06/25/25135.6137.4135.6136.410,907,2000
06/24/25136.0137.8134.1136.518,812,1000
06/23/25137.9142.4137.9140.315,148,7000
06/20/25137.4139.9137.4137.829,383,8000
06/19/25137.9137.9137.9137.900
06/18/25137.7139.2136.8137.914,642,9000
06/17/25138.7139.3137.6138.514,806,4000
06/16/25137.4140.0136.8138.719,224,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:84.25 - 142.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17