INDEX, DSMG End of Day and Historical Quotes []

22 Oct 2025

LAST: 193.9	CHANGE: 0.06	OPEN: 187.3	HIGH: 195.0	ASK: 0.0	VOLUME: 44.81M
LAST: 193.9	CHG(%): 0.03	PREV: 193.9	LOW: 187.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	187.3	195.0	187.3	193.9	44.81M
21 Oct 25	209.3	209.3	193.3	193.9	42.08M
20 Oct 25	210.9	213.7	208.4	213.5	31.58M
17 Oct 25	216.0	216.8	204.4	206.4	44.0M
16 Oct 25	215.9	223.3	215.5	221.7	37.55M
15 Oct 25	211.5	214.3	209.8	213.6	43.56M
14 Oct 25	204.8	211.8	204.8	209.5	52.93M
13 Oct 25	202.6	208.2	202.6	207.8	62.09M
10 Oct 25	197.3	200.0	194.6	196.6	63.99M
09 Oct 25	205.0	205.5	193.9	195.7	40.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

193.9