INDEX, DSMG End of Day and Historical Quotes [U.S. Mining Index]

17 Mar 2026

LAST: 250.7	CHANGE: 1.51	OPEN: 250.9	HIGH: 253.6	ASK: 0.0	VOLUME: 14.63M
LAST: 250.7	CHG(%): 0.61	PREV: 249.2	LOW: 248.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	250.9	253.6	248.2	250.7	14.63M
16 Mar 26	246.1	252.7	244.4	249.2	19.33M
13 Mar 26	262.0	262.0	246.3	247.9	20.99M
12 Mar 26	266.7	267.2	260.1	262.0	16.11M
11 Mar 26	264.9	267.6	260.5	266.4	14.92M
10 Mar 26	272.7	276.2	270.3	271.9	17.0M
09 Mar 26	260.8	269.4	252.3	269.2	17.32M
06 Mar 26	260.5	268.9	258.4	266.4	16.81M
05 Mar 26	270.8	270.9	261.5	266.5	21.11M
04 Mar 26	279.2	279.5	273.1	275.2	16.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

250.7