INDEX, DSMG End of Day and Historical Quotes [U.S. Mining Index]

20 Apr 2026

LAST: 264.1	CHANGE: 3.31	OPEN: 263.6	HIGH: 264.6	ASK: 0.0	VOLUME: 16.99M
LAST: 264.1	CHG(%): 1.24	PREV: 267.4	LOW: 260.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	263.6	264.6	260.9	264.1	16.99M
17 Apr 26	262.8	271.3	262.8	267.4	16.44M
16 Apr 26	259.5	263.2	258.7	259.8	14.28M
15 Apr 26	268.7	268.7	259.7	259.7	17.01M
14 Apr 26	269.2	273.7	268.2	271.5	13.62M
13 Apr 26	268.9	270.5	263.7	266.2	17.16M
10 Apr 26	270.9	274.7	270.9	272.6	13.62M
09 Apr 26	267.5	271.2	265.8	269.1	13.02M
08 Apr 26	276.4	276.4	264.3	267.6	19.82M
07 Apr 26	255.3	257.5	250.6	257.4	14.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

264.1