DSMGU.S. Mining Index07/11/2025
LAST:

 138.5		CHANGE:
 0.92		OPEN:
137.7		HIGH:
138.9		ASK:
0.0		VOLUME:
12,498,700
CHANGE(%):
0.67		PREV:
137.6		LOW:
137.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25137.7138.9137.0138.512,498,7000
07/10/25136.5137.6135.1137.610,965,7000
07/09/25134.0136.5132.9136.012,484,6000
07/08/25139.1139.1131.9133.419,777,8000
07/07/25137.0139.9135.2139.814,412,7000
07/03/25138.3140.1138.2139.77,531,5000
07/02/25137.9140.1137.7139.912,716,3000
07/01/25138.5139.1136.5137.314,094,5000
06/30/25133.2136.4132.9136.313,419,2000
06/27/25133.8134.0131.9132.754,634,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:84.25 - 142.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46