INDEX, DSMG End of Day and Historical Quotes [U.S. Mining Index]

12 Dec 2025

LAST: 220.4	CHANGE: 3.84	OPEN: 228.2	HIGH: 229.1	ASK: 0.0	VOLUME: 20.75M
LAST: 220.4	CHG(%): 1.71	PREV: 224.2	LOW: 217.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	228.2	229.1	217.7	220.4	20.75M
11 Dec 25	214.7	226.0	214.2	224.2	19.75M
10 Dec 25	210.2	215.6	207.8	213.9	25.05M
09 Dec 25	204.7	212.2	204.4	212.0	16.39M
08 Dec 25	207.8	208.3	203.4	203.6	18.63M
05 Dec 25	209.7	214.0	207.2	207.2	19.62M
04 Dec 25	204.1	209.2	204.1	209.2	17.84M
03 Dec 25	210.6	211.4	206.9	207.0	17.99M
02 Dec 25	209.9	210.8	203.5	208.6	18.56M
01 Dec 25	213.3	213.3	209.7	211.0	17.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

220.4