INDEX, DSMG End of Day and Historical Quotes [U.S. Mining Index]

13 Feb 2026

LAST: 282.5	CHANGE: 15.41	OPEN: 270.2	HIGH: 283.3	ASK: 0.0	VOLUME: 14.52M
LAST: 282.5	CHG(%): 5.77	PREV: 267.1	LOW: 268.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	270.2	283.3	268.7	282.5	14.52M
12 Feb 26	281.6	284.2	267.1	267.1	18.94M
11 Feb 26	283.4	283.4	275.0	282.5	13.15M
10 Feb 26	273.9	276.6	272.4	276.1	13.36M
09 Feb 26	262.6	274.8	262.6	273.8	15.81M
06 Feb 26	255.2	262.9	255.2	262.6	21.81M
05 Feb 26	255.6	260.5	246.9	247.7	26.62M
04 Feb 26	272.3	272.3	254.4	262.9	26.93M
03 Feb 26	263.9	267.2	257.9	263.9	27.68M
02 Feb 26	251.6	260.2	248.4	252.9	28.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

282.5