EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSMG: U.S. Mining Index

07 Aug 2026
LAST:

249.2

CHANGE:
 17.55		OPEN:
247.6		HIGH:
251.2		ASK:
0.0		VOLUME:
27.62M
CHG(%):
7.58		PREV:
231.7		LOW:
246.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 26247.6251.2246.1249.227.62M
06 Aug 26229.0233.7228.3231.718.56M
05 Aug 26229.1233.0227.0230.421.6M
04 Aug 26213.1218.1213.1216.019.21M
03 Aug 26207.9212.0206.4211.614.93M
31 Jul 26209.9209.9200.9207.121.89M
30 Jul 26205.0212.6204.5212.319.18M
29 Jul 26203.1206.8197.4202.018.8M
28 Jul 26205.8205.8202.0203.515.27M
27 Jul 26208.9210.4204.6208.012.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:227.759.4%
MA10:217.1514.8%
MA20:211.5417.8%
MA50:219.0013.8%
MA100:234.336.4%
MA200:235.645.8%
STO9:95.96 
STO14:95.96 
RSI14:80.47 
MTM14:43.92
ROC14:0.21 
ATR:9.04 
Week High:251.200.8%
Week Low:200.9324.0%
Month High:251.200.8%
Month Low:197.265.8%
Year High:303.3721.7%
Year Low:153.3862.5%
Volatility:15.68