INDEX, DSMG End of Day and Historical Quotes [U.S. Mining Index]

24 Dec 2025

LAST: 234.9	CHANGE: 0.52	OPEN: 235.6	HIGH: 235.6	ASK: 0.0	VOLUME: 5.94M
LAST: 234.9	CHG(%): 0.22	PREV: 235.4	LOW: 231.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	235.6	235.6	231.9	234.9	5.94M
23 Dec 25	235.2	236.2	231.9	235.4	13.21M
22 Dec 25	234.1	236.7	230.9	235.0	18.85M
19 Dec 25	222.7	229.4	222.7	227.2	43.88M
18 Dec 25	221.4	226.7	220.9	223.3	17.36M
17 Dec 25	223.2	224.7	219.5	222.7	15.41M
16 Dec 25	222.6	224.4	218.0	220.2	16.84M
15 Dec 25	225.3	226.6	220.2	222.5	19.34M
12 Dec 25	228.2	229.1	217.7	220.4	20.75M
11 Dec 25	214.7	226.0	214.2	224.2	19.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

234.9