INDEX, DSMG End of Day and Historical Quotes [U.S. Mining Index]

06 Nov 2026

LAST: 255.1	CHANGE: 5.64	OPEN: 247.9	HIGH: 257.6	ASK: 0.0	VOLUME: 63.26M
LAST: 255.1	CHG(%): 2.26	PREV: 249.5	LOW: 247.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	247.9	257.6	247.4	255.1	63.26M
05 Nov 26	251.6	255.6	238.9	249.5	75.56M
04 Nov 26	235.7	247.0	234.3	245.9	69.58M
03 Nov 26	229.5	230.0	225.3	226.3	63.19M
02 Nov 26	228.5	233.5	228.5	229.3	55.12M
30 Oct 26	225.6	227.1	219.7	224.1	62.5M
29 Oct 26	235.3	237.3	233.9	235.8	47.66M
28 Oct 26	236.6	240.5	234.6	240.5	50.55M
27 Oct 26	233.3	238.3	232.3	238.1	40.7M
26 Oct 26	229.2	232.9	226.0	232.5	55.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

255.1