INDEX, DSMG End of Day and Historical Quotes [U.S. Mining Index]

04 Sep 2026

LAST: 282.1	CHANGE: 4.96	OPEN: 280.3	HIGH: 283.4	ASK: 0.0	VOLUME: 15.23M
LAST: 282.1	CHG(%): 1.73	PREV: 287.0	LOW: 279.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	280.3	283.4	279.0	282.1	15.23M
03 Sep 26	283.3	287.5	280.7	287.0	14.29M
02 Sep 26	274.1	281.2	273.8	276.8	12.82M
01 Sep 26	272.0	280.4	271.2	272.8	14.96M
31 Aug 26	283.8	284.4	277.8	281.0	23.53M
28 Aug 26	295.2	295.4	282.5	284.6	17.49M
27 Aug 26	292.9	297.3	291.4	294.9	14.25M
26 Aug 26	301.5	301.5	293.1	293.5	20.9M
25 Aug 26	293.0	301.8	289.9	301.8	15.66M
24 Aug 26	297.0	297.2	289.0	294.6	19.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

282.1