INDEX, DSMG End of Day and Historical Quotes [U.S. Mining Index]

17 Jul 2026

LAST: 199.6	CHANGE: 1.64	OPEN: 198.1	HIGH: 201.9	ASK: 0.0	VOLUME: 20.78M
LAST: 199.6	CHG(%): 0.81	PREV: 201.3	LOW: 197.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	198.1	201.9	197.3	199.6	20.78M
16 Jul 26	206.4	206.7	200.3	201.3	22.56M
15 Jul 26	210.5	211.9	206.3	210.0	12.74M
14 Jul 26	214.1	216.8	209.3	210.3	13.76M
13 Jul 26	210.5	210.5	205.7	207.4	12.38M
10 Jul 26	211.0	213.6	210.0	212.7	9.8M
09 Jul 26	208.0	213.2	208.0	212.0	11.9M
08 Jul 26	208.6	210.5	203.2	208.0	15.9M
07 Jul 26	215.4	217.6	210.0	212.0	17.05M
06 Jul 26	217.8	220.7	214.4	218.6	13.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

199.6