INDEX, DSMG End of Day and Historical Quotes [U.S. Mining Index]

13 May 2026

LAST: 265.1	CHANGE: 2.51	OPEN: 266.3	HIGH: 268.8	ASK: 0.0	VOLUME: 15.55M
LAST: 265.1	CHG(%): 0.94	PREV: 267.6	LOW: 262.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	266.3	268.8	262.3	265.1	15.55M
12 May 26	264.6	269.0	258.4	267.6	14.41M
11 May 26	265.3	274.1	265.3	271.6	17.2M
08 May 26	258.5	266.1	258.5	264.2	20.43M
07 May 26	264.8	267.7	255.4	255.7	22.41M
06 May 26	256.0	259.3	254.9	258.2	19.75M
05 May 26	242.3	248.2	242.3	243.2	12.84M
04 May 26	243.2	246.7	241.0	242.0	14.19M
01 May 26	246.5	250.1	243.7	243.9	12.35M
30 Apr 26	244.7	249.0	243.6	248.2	17.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

265.1