INDEX, DSMG End of Day and Historical Quotes [U.S. Mining Index]

17 Aug 2026

LAST: 263.6	CHANGE: 6.12	OPEN: 261.3	HIGH: 265.3	ASK: 0.0	VOLUME: 15.16M
LAST: 263.6	CHG(%): 2.38	PREV: 257.5	LOW: 259.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	261.3	265.3	259.6	263.6	15.16M
14 Aug 26	253.0	260.4	253.0	257.5	18.11M
13 Aug 26	254.3	254.3	249.0	250.7	15.5M
12 Aug 26	263.3	263.4	257.4	257.9	16.0M
11 Aug 26	257.1	258.9	254.7	257.1	16.1M
10 Aug 26	248.8	258.0	248.0	257.0	23.46M
07 Aug 26	247.6	251.2	246.1	249.2	27.62M
06 Aug 26	229.0	233.7	228.3	231.7	18.56M
05 Aug 26	229.1	233.0	227.0	230.4	21.6M
04 Aug 26	213.1	218.1	213.1	216.0	19.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

263.6