INDEX, DSMG End of Day and Historical Quotes [U.S. Mining Index]

29 May 2026

LAST: 246.9	CHANGE: 2.38	OPEN: 242.5	HIGH: 251.5	ASK: 0.0	VOLUME: 23.68M
LAST: 246.9	CHG(%): 0.97	PREV: 244.5	LOW: 242.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	242.5	251.5	242.3	246.9	23.68M
28 May 26	238.3	246.4	234.3	244.5	15.51M
27 May 26	245.0	246.6	241.2	241.4	14.28M
26 May 26	248.3	250.7	245.8	250.4	18.91M
22 May 26	241.5	242.3	236.4	239.9	13.74M
21 May 26	237.5	244.4	235.5	241.3	17.68M
20 May 26	234.2	240.6	232.8	239.6	17.09M
19 May 26	239.7	239.7	231.4	233.6	17.89M
18 May 26	243.1	249.0	241.7	243.9	19.38M
15 May 26	247.8	247.8	242.1	243.1	19.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

246.9