INDEX, DSMG End of Day and Historical Quotes [U.S. Mining Index]

21 Nov 2025

LAST: 193.7	CHANGE: 2.35	OPEN: 191.1	HIGH: 194.8	ASK: 0.0	VOLUME: 25.73M
LAST: 193.7	CHG(%): 1.23	PREV: 191.4	LOW: 188.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	191.1	194.8	188.9	193.7	25.73M
20 Nov 25	203.1	204.9	191.2	191.4	32.31M
19 Nov 25	203.2	206.8	201.6	202.7	30.27M
18 Nov 25	199.3	200.9	195.9	199.0	23.54M
17 Nov 25	199.0	203.0	196.1	198.0	17.42M
14 Nov 25	197.9	203.7	195.6	200.4	23.03M
13 Nov 25	212.3	212.3	203.2	204.1	25.39M
12 Nov 25	204.9	213.6	204.4	212.2	24.17M
11 Nov 25	199.6	204.8	198.5	204.2	25.45M
10 Nov 25	194.3	200.3	193.5	199.0	33.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

193.7