INDEX, DSMG End of Day and Historical Quotes [U.S. Mining Index]

10 Apr 2026

LAST: 272.6	CHANGE: 3.48	OPEN: 270.9	HIGH: 274.7	ASK: 0.0	VOLUME: 13.62M
LAST: 272.6	CHG(%): 1.29	PREV: 269.1	LOW: 270.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	270.9	274.7	270.9	272.6	13.62M
09 Apr 26	267.5	271.2	265.8	269.1	13.02M
08 Apr 26	276.4	276.4	264.3	267.6	19.82M
07 Apr 26	255.3	257.5	250.6	257.4	14.71M
06 Apr 26	257.3	258.6	253.4	255.3	10.77M
02 Apr 26	248.5	259.1	248.1	256.9	17.01M
01 Apr 26	254.0	261.5	251.7	257.7	21.67M
31 Mar 26	236.7	246.0	236.7	245.3	23.97M
30 Mar 26	234.6	238.7	229.4	232.0	27.49M
27 Mar 26	224.6	233.0	223.5	230.7	18.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

272.6