INDEX, DSMG End of Day and Historical Quotes [U.S. Mining Index]

14 Jan 2026

LAST: 258.6	CHANGE: 1.33	OPEN: 259.5	HIGH: 260.1	ASK: 0.0	VOLUME: 23.58M
LAST: 258.6	CHG(%): 0.52	PREV: 257.3	LOW: 253.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	259.5	260.1	253.8	258.6	23.58M
13 Jan 26	255.9	259.2	254.9	257.3	20.44M
12 Jan 26	252.8	256.0	252.6	253.8	23.88M
09 Jan 26	242.2	245.0	240.0	244.9	19.33M
08 Jan 26	239.2	241.1	236.4	240.9	18.81M
07 Jan 26	240.2	245.2	236.1	243.6	26.04M
06 Jan 26	236.2	245.7	236.2	245.5	25.39M
05 Jan 26	230.7	236.8	230.7	232.7	20.13M
02 Jan 26	226.4	227.3	219.8	226.2	15.87M
31 Dec 25	225.4	227.1	223.1	223.4	13.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

258.6