INDEX, DSMG End of Day and Historical Quotes [U.S. Mining Index]

23 Oct 2026

LAST: 229.0	CHANGE: 8.84	OPEN: 232.2	HIGH: 237.5	ASK: 0.0	VOLUME: 53.02M
LAST: 229.0	CHG(%): 3.72	PREV: 237.8	LOW: 226.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	232.2	237.5	226.3	229.0	53.02M
22 Oct 26	239.6	239.9	234.2	237.8	58.79M
21 Oct 26	247.9	248.3	244.2	247.5	46.33M
20 Oct 26	242.9	251.8	242.5	246.3	41.67M
19 Oct 26	249.5	251.1	247.9	248.1	43.18M
16 Oct 26	245.5	253.7	244.3	250.1	48.82M
15 Oct 26	239.8	245.6	237.8	245.6	45.73M
14 Oct 26	241.6	242.9	233.5	237.1	62.54M
13 Oct 26	251.5	252.5	244.6	246.6	44.36M
12 Oct 26	250.3	252.6	250.1	250.7	23.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

229.0