DSMGU.S. Mining Index05/21/2025
LAST:

 126.1		CHANGE:
 0.66		OPEN:
126.2		HIGH:
127.2		ASK:
0.0		VOLUME:
15,299,000
CHANGE(%):
0.53		PREV:
125.5		LOW:
125.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/25126.2127.2125.2126.115,299,0000
05/20/25122.2125.6122.2125.513,138,9000
05/19/25121.7122.2119.8122.214,876,3000
05/16/25119.1119.8116.4119.814,905,3000
05/15/25117.1119.1116.0119.119,319,3000
05/14/25118.1118.1115.1116.522,421,0000
05/13/25120.3120.3118.8119.920,002,4000
05/12/25121.3122.8119.8120.525,764,9000
05/09/25127.1129.9127.0129.612,527,5000
05/08/25128.5128.8125.4125.514,087,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:84.25 - 135.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62