INDEX, DSMG End of Day and Historical Quotes [U.S. Mining Index]

09 Oct 2026

LAST: 252.8	CHANGE: 5.51	OPEN: 252.4	HIGH: 255.0	ASK: 0.0	VOLUME: 37.97M
LAST: 252.8	CHG(%): 2.23	PREV: 247.3	LOW: 251.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	252.4	255.0	251.5	252.8	37.97M
08 Oct 26	243.1	248.0	242.6	247.3	63.48M
07 Oct 26	242.4	245.5	240.1	243.6	61.44M
06 Oct 26	250.6	253.1	247.2	250.9	36.81M
05 Oct 26	251.3	252.5	246.0	250.2	38.79M
02 Oct 26	252.2	253.7	248.0	250.9	38.37M
01 Oct 26	250.2	251.5	248.0	248.9	44.64M
30 Sep 26	254.3	255.7	250.3	250.3	52.73M
29 Sep 26	252.8	254.0	250.2	253.1	56.39M
28 Sep 26	252.4	255.2	249.6	251.2	53.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

252.8