DSMGU.S. Mining Index05/23/2024
LAST:

 92.97
CHANGE:
 2.69
OPEN:
94.79
HIGH:
94.80
ASK:
0.00
VOLUME:
15,333,100
CHANGE(%):
2.81
PREV:
95.66
LOW:
92.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2494.7994.8092.8192.9715,333,1000
05/22/2498.7898.7894.7895.6613,880,0000
05/21/2499.9599.9598.4399.0110,878,0000
05/20/2498.61100.1798.1699.9714,071,2000
05/17/2496.8198.9596.8198.5615,364,4000
05/16/2496.9997.1695.4196.3613,007,2000
05/15/2495.9397.4995.0397.0614,546,5000
05/14/2495.0296.3295.0295.7315,724,7000
05/13/2494.8795.8693.9794.9411,077,0000
05/10/2496.8497.3295.0495.0714,090,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:68.75 - 100.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70