INDEX, DSMG End of Day and Historical Quotes [U.S. Mining Index]

27 Feb 2026

LAST: 300.1	CHANGE: 4.95	OPEN: 297.7	HIGH: 301.6	ASK: 0.0	VOLUME: 25.3M
LAST: 300.1	CHG(%): 1.68	PREV: 295.2	LOW: 296.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	297.7	301.6	296.8	300.1	25.3M
26 Feb 26	287.1	295.7	284.0	295.2	16.75M
25 Feb 26	291.1	295.3	288.2	289.5	14.76M
24 Feb 26	279.0	290.3	276.4	288.6	18.31M
23 Feb 26	280.0	289.4	280.0	286.0	17.4M
20 Feb 26	279.0	281.6	269.9	279.1	24.17M
19 Feb 26	273.2	280.8	273.0	279.2	13.57M
18 Feb 26	279.0	284.8	277.0	279.2	13.87M
17 Feb 26	276.3	276.9	266.1	274.5	16.52M
13 Feb 26	270.2	283.3	268.7	282.5	14.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

300.1