INDEX, DSHL End of Day and Historical Quotes [U.S. Hotel & Lodging REITs Index]

05 Sep 2025

LAST: 92.74	CHANGE: 0.85	OPEN: 93.73	HIGH: 95.06	ASK: 0.00	VOLUME: 9.79M
LAST: 92.74	CHG(%): 0.91	PREV: 93.59	LOW: 92.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	93.73	95.06	92.08	92.74	9.79M
04 Sep 25	91.94	93.65	91.47	93.59	8.94M
03 Sep 25	91.09	92.08	90.88	91.47	5.93M
02 Sep 25	90.69	90.96	89.98	90.83	6.15M
29 Aug 25	92.05	92.37	90.83	91.57	6.77M
28 Aug 25	92.53	92.77	91.31	92.00	10.51M
27 Aug 25	90.19	92.69	90.19	92.42	9.9M
26 Aug 25	89.87	90.83	89.74	90.08	12.76M
25 Aug 25	89.71	90.30	89.04	89.92	8.4M
22 Aug 25	86.25	90.06	86.25	89.98	9.06M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.74