INDEX, DSHL End of Day and Historical Quotes [U.S. Hotel & Lodging Reits Index]

25 Mar 2026

LAST: 103.7	CHANGE: 2.71	OPEN: 101.8	HIGH: 103.8	ASK: 0.0	VOLUME: 9.0M
LAST: 103.7	CHG(%): 2.68	PREV: 100.9	LOW: 101.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	101.8	103.8	101.8	103.7	9.0M
24 Mar 26	100.8	102.7	100.4	100.9	6.75M
23 Mar 26	103.0	103.1	101.0	101.8	11.25M
20 Mar 26	101.5	101.5	98.6	99.0	9.36M
19 Mar 26	101.5	102.1	100.3	101.6	8.0M
18 Mar 26	100.1	102.7	99.9	101.5	8.68M
17 Mar 26	100.5	101.4	99.8	100.0	10.22M
16 Mar 26	100.0	101.1	99.5	99.6	6.81M
13 Mar 26	100.4	101.0	98.0	98.5	7.36M
12 Mar 26	102.1	102.1	99.3	99.5	7.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.7