INDEX, DSHL End of Day and Historical Quotes [U.S. Hotel & Lodging Reits Index]

17 Jul 2026

LAST: 131.2	CHANGE: 1.48	OPEN: 128.8	HIGH: 131.3	ASK: 0.0	VOLUME: 8.67M
LAST: 131.2	CHG(%): 1.14	PREV: 129.7	LOW: 128.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	128.8	131.3	128.5	131.2	8.67M
16 Jul 26	130.4	132.1	129.3	129.7	7.56M
15 Jul 26	128.3	130.6	128.2	130.4	13.41M
14 Jul 26	127.7	128.2	126.6	128.1	7.47M
13 Jul 26	127.0	127.9	125.9	126.4	8.58M
10 Jul 26	126.7	127.8	126.1	127.0	8.14M
09 Jul 26	125.7	128.5	125.6	126.9	6.07M
08 Jul 26	127.9	128.0	124.0	124.7	6.27M
07 Jul 26	128.3	129.1	125.8	127.9	11.9M
06 Jul 26	128.1	128.7	127.0	127.4	9.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

131.2