INDEX, DSHL End of Day and Historical Quotes [U.S. Hotel & Lodging Reits Index]

22 May 2026

LAST: 119.1	CHANGE: 0.16	OPEN: 118.8	HIGH: 119.6	ASK: 0.0	VOLUME: 7.64M
LAST: 119.1	CHG(%): 0.13	PREV: 119.2	LOW: 118.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	118.8	119.6	118.5	119.1	7.64M
21 May 26	118.3	119.6	116.9	119.2	7.57M
20 May 26	116.3	118.8	115.4	118.7	8.23M
19 May 26	116.2	117.0	113.8	115.9	8.75M
18 May 26	114.2	117.3	114.2	116.4	9.23M
15 May 26	113.3	113.9	112.5	113.8	10.82M
14 May 26	115.7	116.8	114.5	114.6	7.19M
13 May 26	115.5	116.2	114.5	114.7	7.91M
12 May 26	116.3	116.6	114.7	115.8	8.53M
11 May 26	118.8	118.9	115.6	115.9	8.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119.1