EODData

INDEX, DSHL: U.S. Hotel & Lodging Reits Index

09 Sep 2026
LAST:

120.8

CHANGE:
 0.17
OPEN:
120.5
HIGH:
120.9
ASK:
0.0
VOLUME:
6.35M
CHG(%):
0.14
PREV:
120.9
LOW:
119.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 26120.5120.9119.6120.86.35M
08 Sep 26120.8122.0120.3120.912.44M
04 Sep 26120.4121.5120.4120.85.25M
03 Sep 26121.5121.9120.4120.56.16M
02 Sep 26118.8121.6118.8121.17.46M
01 Sep 26120.0120.5117.9118.66.18M
31 Aug 26122.1122.1119.5120.27.04M
28 Aug 26123.0123.3121.9122.14.35M
27 Aug 26121.9123.5121.9122.48.09M
26 Aug 26125.6125.6122.9122.99.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:120.830.1%
MA10:121.030.2%
MA20:123.472.2%
MA50:128.126.1%
MA100:124.803.3%
MA200:112.547.3%
STO9:44.42
STO14:22.77
RSI14:27.35 
WPR14:-74.53
MTM14:-5.75
ROC14:-0.05 
ATR:2.00 
Week High:122.021.0%
Week Low:118.791.7%
Month High:128.306.2%
Month Low:117.887.3%
Year High:140.7316.5%
Year Low:83.2245.1%
Volatility:19.81