INDEX, DSHL End of Day and Historical Quotes [U.S. Hotel & Lodging Reits Index]

03 Dec 2025

LAST: 93.97	CHANGE: 0.70	OPEN: 93.27	HIGH: 94.10	ASK: 0.00	VOLUME: 5.51M
LAST: 93.97	CHG(%): 0.75	PREV: 93.27	LOW: 92.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	93.27	94.10	92.85	93.97	5.51M
02 Dec 25	93.46	93.54	92.48	93.27	8.48M
01 Dec 25	93.09	94.50	92.85	93.38	5.83M
28 Nov 25	94.29	94.63	93.54	93.81	4.33M
26 Nov 25	94.71	95.35	94.26	94.39	4.81M
25 Nov 25	92.69	95.40	92.69	94.66	8.33M
24 Nov 25	92.80	93.06	91.79	92.21	6.35M
21 Nov 25	89.79	93.27	89.60	92.69	8.47M
20 Nov 25	90.96	91.81	89.31	89.44	7.09M
19 Nov 25	91.36	91.84	90.06	90.45	6.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.97