INDEX, DSHL End of Day and Historical Quotes [U.S. Hotel & Lodging Reits Index]

20 Feb 2026

LAST: 108.6	CHANGE: 1.76	OPEN: 106.9	HIGH: 109.1	ASK: 0.0	VOLUME: 17.52M
LAST: 108.6	CHG(%): 1.65	PREV: 106.8	LOW: 106.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	106.9	109.1	106.1	108.6	17.52M
19 Feb 26	110.7	111.3	105.9	106.8	14.85M
18 Feb 26	105.9	108.4	105.7	107.8	12.3M
17 Feb 26	106.9	107.1	104.9	106.5	9.11M
13 Feb 26	104.4	106.5	103.4	105.8	6.5M
12 Feb 26	106.8	108.2	102.5	104.0	10.7M
11 Feb 26	106.8	107.1	105.8	106.2	6.86M
10 Feb 26	103.8	106.1	103.7	106.1	6.12M
09 Feb 26	102.9	104.2	102.2	104.0	4.52M
06 Feb 26	101.7	103.4	101.6	103.0	5.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.6