INDEX, DSHL End of Day and Historical Quotes [U.S. Hotel & Lodging Reits Index]

21 Apr 2026

LAST: 112.4	CHANGE: 0.90	OPEN: 113.7	HIGH: 114.6	ASK: 0.0	VOLUME: 5.5M
LAST: 112.4	CHG(%): 0.79	PREV: 113.3	LOW: 112.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	113.7	114.6	112.0	112.4	5.5M
20 Apr 26	111.7	113.4	111.6	113.3	4.52M
17 Apr 26	111.1	112.7	110.6	112.4	5.8M
16 Apr 26	109.7	110.7	109.1	109.5	7.15M
15 Apr 26	111.0	111.0	108.1	110.1	12.48M
14 Apr 26	107.7	111.4	107.4	111.3	13.55M
13 Apr 26	106.7	107.9	105.2	107.9	6.82M
10 Apr 26	106.3	107.7	106.3	107.2	8.53M
09 Apr 26	105.1	107.3	104.6	105.9	11.8M
08 Apr 26	104.7	105.9	104.2	104.9	10.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.4