DSHLU.S. Hotel & Lodging Reits Index05/24/2024
LAST:

 97.37
CHANGE:
 0.80
OPEN:
97.27
HIGH:
97.96
ASK:
0.00
VOLUME:
3,388,700
CHANGE(%):
0.83
PREV:
96.57
LOW:
96.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2497.2797.9696.6897.373,388,7000
05/23/2498.4498.4496.3196.575,460,8000
05/22/2497.6498.8197.4397.964,439,5000
05/21/2497.6998.1296.9597.585,338,8000
05/20/2498.1798.3897.4897.808,417,7000
05/17/2499.85100.1997.2798.015,608,8000
05/16/2498.73100.0398.0199.775,558,4000
05/15/2499.5099.7198.0698.335,730,3000
05/14/2498.4499.2398.3398.606,038,2000
05/13/2498.5499.1397.6698.176,099,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:78.40 - 113.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38