EODData

INDEX, DSHL: U.S. Hotel & Lodging Reits Index

18 Sep 2026
LAST:

119.7

CHANGE:
 0.32
OPEN:
119.4
HIGH:
120.0
ASK:
0.0
VOLUME:
21.45M
CHG(%):
0.27
PREV:
120.0
LOW:
119.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26119.4120.0119.0119.721.45M
17 Sep 26120.2121.0120.0120.06.8M
16 Sep 26121.6122.5118.0119.28.35M
15 Sep 26122.9123.3120.7121.311.63M
14 Sep 26121.5122.9121.1122.56.73M
11 Sep 26123.0123.5121.8121.95.7M
10 Sep 26121.5121.7120.2121.36.41M
09 Sep 26120.5120.9119.6120.86.35M
08 Sep 26120.8122.0120.3120.912.44M
04 Sep 26120.4121.5120.4120.85.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:120.540.7%
MA10:120.841.0%
MA20:121.821.8%
MA50:127.186.3%
MA100:125.434.8%
MA200:113.515.4%
STO9:10.30 
STO14:22.31
RSI14:41.08
WPR14:-72.29
MTM14:-0.49
ROC14:0.00 
ATR:2.09 
Week High:123.503.2%
Week Low:117.971.4%
Month High:128.307.2%
Month Low:117.885.4%
Year High:140.7317.6%
Year Low:83.2243.8%
Volatility:5.90