INDEX, DCSE End of Day and Historical Quotes [U.S. Semiconductors Total Stock Market Index]

10 Sep 2026

LAST: 321,177	CHANGE: 8803.80	OPEN: 322,998	HIGH: 324,023	ASK: 0	VOLUME: 0
LAST: 321,177	CHG(%): 2.67	PREV: 329,981	LOW: 320,215	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 26	322,998	324,023	320,215	321,177
09 Sep 26	329,298	331,350	328,151	329,981
08 Sep 26	335,289	335,289	329,069	330,118
04 Sep 26	324,966	330,358	323,985	328,623
03 Sep 26	317,462	322,558	314,261	321,481
02 Sep 26	314,560	322,405	314,213	319,730
01 Sep 26	313,859	318,050	311,410	314,753
31 Aug 26	318,857	320,592	316,424	320,283
28 Aug 26	324,982	328,180	316,085	316,854
27 Aug 26	324,891	328,521	321,919	328,069

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

321,177