INDEX, DCSE End of Day and Historical Quotes [U.S. Semiconductors Total Stock Market Index]

06 Apr 2026

LAST: 236,174	CHANGE: 1392.30	OPEN: 235,734	HIGH: 236,437	ASK: 0	VOLUME: 0
LAST: 236,174	CHG(%): 0.59	PREV: 234,781	LOW: 233,805	BID: 0

Period:

Date	Open	High	Low	Close
06 Apr 26	235,734	236,437	233,805	236,174
02 Apr 26	227,815	234,897	225,706	234,781
01 Apr 26	230,866	235,502	230,572	233,219
31 Mar 26	219,877	228,979	219,877	228,920
30 Mar 26	224,058	225,152	215,158	216,718
27 Mar 26	225,679	227,141	221,979	222,695
26 Mar 26	234,141	234,141	227,013	227,097
25 Mar 26	236,957	240,271	236,360	237,795
24 Mar 26	233,324	236,043	232,032	234,728
23 Mar 26	235,485	238,717	233,162	234,355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

236,174