DCSEU.S. Semiconductors Total Stock Market Index05/22/2024
LAST:

 135,354
CHANGE:
 286.91
OPEN:
135,648
HIGH:
136,076
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
135,067
LOW:
133,627
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24135,648136,076133,627135,35400
05/21/24133,410135,168133,051135,06700
05/20/24133,048135,546132,966134,95700
05/17/24134,187134,592131,011132,00500
05/16/24134,447135,457133,677133,70400
05/15/24130,762134,262130,695134,22400
05/14/24127,274130,131126,921129,91000
05/13/24128,067128,660126,747127,91200
05/10/24127,569129,055126,752127,38600
05/09/24127,448127,793125,393125,96500
FUNDAMENTALS
Sector:
Industry:
52wk range:64,789.94 - 138,152.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13