EODData

INDEX, DCSE:

08 Sep 2025
LAST:

206,008

CHANGE:
 2426.40
OPEN:
205,680
HIGH:
208,367
ASK:
0
VOLUME:
0
CHG(%):
1.19
PREV:
203,582
LOW:
205,632
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 25205,680208,367205,632206,0080
05 Sep 25206,303206,420200,671203,5820
04 Sep 25200,954202,877199,837202,7710
03 Sep 25201,534202,725199,069201,0740
02 Sep 25198,074201,297197,305201,0040
29 Aug 25207,809207,809202,473203,7310
28 Aug 25211,291213,167207,069210,5670
27 Aug 25209,587210,743207,402210,0740
26 Aug 25208,248210,433207,412209,7570
25 Aug 25206,549209,458205,060207,4430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:202,887.82
MA10:205,601.09
MA20:206,935.77
MA50:201,904.53
MA100:179,833.39
MA200:167,329.18
STO9:41.14
STO14:41.14
RSI14:42.74
WPR14:-47.67
MTM14:1,859.70
ROC14:0.01
ATR:5,241.23
Week High:208,366.80
Week Low:99,999.00
Month High:214,331.00
Month Low:99,999.00
Year High:214,331.00
Year Low:99,999.00
Volatility:13.11