INDEX, DCSE End of Day and Historical Quotes [U.S. Semiconductors Total Stock Market Index]

30 Apr 2026

LAST: 293,367	CHANGE: 1810.40	OPEN: 297,720	HIGH: 298,068	ASK: 0	VOLUME: 0
LAST: 293,367	CHG(%): 0.61	PREV: 295,177	LOW: 288,142	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	297,720	298,068	288,142	293,367
29 Apr 26	295,738	296,161	291,897	295,177
28 Apr 26	290,647	295,762	288,468	293,797
27 Apr 26	299,352	302,090	294,403	302,051
24 Apr 26	292,566	300,255	289,949	298,180
23 Apr 26	287,089	290,336	282,587	285,877
22 Apr 26	281,567	286,125	279,641	286,125
21 Apr 26	280,398	280,677	277,326	278,735
20 Apr 26	279,033	279,428	275,236	279,370
17 Apr 26	278,588	280,183	277,136	280,183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

293,367