INDEX, DCSE End of Day and Historical Quotes [U.S. Semiconductors Total Stock Market Index]

05 Jun 2026

LAST: 317,384	CHANGE: 29473.90	OPEN: 335,539	HIGH: 336,380	ASK: 0	VOLUME: 0
LAST: 317,384	CHG(%): 8.50	PREV: 346,858	LOW: 317,384	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	335,539	336,380	317,384	317,384
04 Jun 26	339,585	351,434	334,905	346,858
03 Jun 26	361,574	361,574	351,710	356,027
02 Jun 26	354,910	361,312	354,104	357,926
01 Jun 26	340,596	351,247	340,506	349,403
29 May 26	341,721	345,757	338,805	338,930
28 May 26	335,921	340,293	331,999	338,433
27 May 26	340,273	340,273	329,652	335,604
26 May 26	333,868	340,859	333,505	338,447
22 May 26	329,165	330,808	326,485	327,331

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

317,384