INDEX, DCSE End of Day and Historical Quotes [U.S. Semiconductors Total Stock Market Index]

22 May 2026

LAST: 327,331	CHANGE: 254.30	OPEN: 329,165	HIGH: 330,808	ASK: 0	VOLUME: 0
LAST: 327,331	CHG(%): 0.08	PREV: 327,076	LOW: 326,485	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	329,165	330,808	326,485	327,331
21 May 26	326,730	330,890	322,886	327,076
20 May 26	323,731	330,221	322,562	328,451
19 May 26	315,436	325,043	311,767	319,373
18 May 26	332,403	332,460	316,023	321,597
15 May 26	331,832	334,493	326,079	327,501
14 May 26	334,751	343,248	334,671	341,720
13 May 26	333,012	335,648	326,795	333,412
12 May 26	325,879	332,580	317,284	327,730
11 May 26	327,876	334,914	327,876	332,741

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

327,331