INDEX, DCSE End of Day and Historical Quotes [U.S. Semiconductors Total Stock Market Index]

24 Apr 2026

LAST: 298,180	CHANGE: 12302.30	OPEN: 292,566	HIGH: 300,255	ASK: 0	VOLUME: 0
LAST: 298,180	CHG(%): 4.30	PREV: 285,877	LOW: 289,949	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	292,566	300,255	289,949	298,180
23 Apr 26	287,089	290,336	282,587	285,877
22 Apr 26	281,567	286,125	279,641	286,125
21 Apr 26	280,398	280,677	277,326	278,735
20 Apr 26	279,033	279,428	275,236	279,370
17 Apr 26	278,588	280,183	277,136	280,183
16 Apr 26	271,814	276,211	270,522	275,242
15 Apr 26	270,548	273,903	268,486	273,689
14 Apr 26	266,172	270,535	264,244	270,534
13 Apr 26	258,855	263,697	258,338	263,606

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

298,180