INDEX, DCSE End of Day and Historical Quotes [U.S. Semiconductors Total Stock Market Index]

23 Feb 2026

LAST: 249,208	CHANGE: 11.50	OPEN: 249,951	HIGH: 252,309	ASK: 0	VOLUME: 0
LAST: 249,208	CHG(%): 0.00	PREV: 249,197	LOW: 247,089	BID: 0

Period:

Date	Open	High	Low	Close
23 Feb 26	249,951	252,309	247,089	249,208
20 Feb 26	244,959	250,475	244,901	249,197
19 Feb 26	245,822	247,746	244,162	247,141
18 Feb 26	245,868	250,259	245,753	247,670
17 Feb 26	240,103	247,155	237,405	244,621
13 Feb 26	244,908	245,969	241,313	242,734
12 Feb 26	253,787	253,787	244,705	245,049
11 Feb 26	250,948	253,104	246,311	250,400
10 Feb 26	250,161	250,376	245,951	246,428
09 Feb 26	243,229	251,558	242,102	248,606

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

249,208