INDEX, DCSE End of Day and Historical Quotes []

24 Oct 2025

LAST: 233,012	CHANGE: 5271.20	OPEN: 231,046	HIGH: 234,237	ASK: 0	VOLUME: 0
LAST: 233,012	CHG(%): 2.31	PREV: 227,741	LOW: 230,841	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	231,046	234,237	230,841	233,012
23 Oct 25	223,984	228,577	223,984	227,741
22 Oct 25	226,294	228,249	220,107	224,225
21 Oct 25	228,825	228,917	225,368	226,913
20 Oct 25	229,686	231,388	228,906	229,038
17 Oct 25	225,655	228,945	223,979	228,077
16 Oct 25	228,667	230,734	225,500	227,968
15 Oct 25	227,669	229,067	222,588	226,142
14 Oct 25	225,986	227,486	222,105	223,039
13 Oct 25	229,660	231,961	227,880	230,815

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

233,012