DCSEU.S. Semiconductors Total Stock Market Index06/27/2025
LAST:

 188,174		CHANGE:
 1576.20		OPEN:
187,330		HIGH:
189,429		ASK:
0		VOLUME:
0
CHANGE(%):
0.84		PREV:
186,598		LOW:
185,929		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25187,330189,429185,929188,17400
06/26/25186,205187,621185,018186,59800
06/25/25181,771185,051181,771184,99900
06/24/25177,451180,339177,451180,32600
06/23/25173,316175,103171,443174,68000
06/20/25175,919176,323171,687173,69700
06/19/25175,260175,260175,260175,26000
06/18/25174,183176,441173,426175,26000
06/17/25174,781175,871173,779173,92500
06/16/25172,996176,408172,992175,03700
FUNDAMENTALS
Sector:
Industry:
52wk range:71,695.12 - 187,621.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17