INDEX, DCSE End of Day and Historical Quotes [U.S. Semiconductors Total Stock Market Index]

29 May 2026

LAST: 338,930	CHANGE: 497.00	OPEN: 341,721	HIGH: 345,757	ASK: 0	VOLUME: 0
LAST: 338,930	CHG(%): 0.15	PREV: 338,433	LOW: 338,805	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	341,721	345,757	338,805	338,930
28 May 26	335,921	340,293	331,999	338,433
27 May 26	340,273	340,273	329,652	335,604
26 May 26	333,868	340,859	333,505	338,447
22 May 26	329,165	330,808	326,485	327,331
21 May 26	326,730	330,890	322,886	327,076
20 May 26	323,731	330,221	322,562	328,451
19 May 26	315,436	325,043	311,767	319,373
18 May 26	332,403	332,460	316,023	321,597
15 May 26	331,832	334,493	326,079	327,501

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

338,930