INDEX, DCSE End of Day and Historical Quotes [U.S. Semiconductors Total Stock Market Index]

22 Jan 2026

LAST: 244,136	CHANGE: 629.90	OPEN: 246,732	HIGH: 246,823	ASK: 0	VOLUME: 0
LAST: 244,136	CHG(%): 0.26	PREV: 243,506	LOW: 243,329	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	246,732	246,823	243,329	244,136
21 Jan 26	239,008	245,892	238,491	243,506
20 Jan 26	240,813	242,150	236,835	237,056
16 Jan 26	246,629	248,922	244,842	245,598
15 Jan 26	245,381	247,255	243,163	243,660
14 Jan 26	240,819	240,819	236,435	239,380
13 Jan 26	242,374	245,851	241,314	243,098
12 Jan 26	239,147	243,325	239,147	241,607
09 Jan 26	237,161	241,818	236,504	240,583
08 Jan 26	241,591	241,675	235,352	236,572

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

244,136