INDEX, DCSE End of Day and Historical Quotes [U.S. Semiconductors Total Stock Market Index]

05 May 2026

LAST: 300,132	CHANGE: 6687.50	OPEN: 297,746	HIGH: 302,111	ASK: 0	VOLUME: 0
LAST: 300,132	CHG(%): 2.28	PREV: 293,445	LOW: 296,846	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	297,746	302,111	296,846	300,132
04 May 26	295,371	297,523	289,728	293,445
01 May 26	292,424	295,984	291,697	294,624
30 Apr 26	297,720	298,068	288,142	293,367
29 Apr 26	295,738	296,161	291,897	295,177
28 Apr 26	290,647	295,762	288,468	293,797
27 Apr 26	299,352	302,090	294,403	302,051
24 Apr 26	292,566	300,255	289,949	298,180
23 Apr 26	287,089	290,336	282,587	285,877
22 Apr 26	281,567	286,125	279,641	286,125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

300,132