INDEX, DCSE End of Day and Historical Quotes [U.S. Semiconductors Total Stock Market Index]

02 Nov 2026

LAST: 287,277	CHANGE: 8270.40	OPEN: 298,353	HIGH: 301,301	ASK: 0	VOLUME: 0
LAST: 287,277	CHG(%): 2.80	PREV: 295,547	LOW: 286,697	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	298,353	301,301	286,697	287,277
30 Oct 26	300,200	301,013	289,336	295,547
29 Oct 26	316,645	318,143	312,948	315,804
28 Oct 26	320,624	322,425	318,238	320,606
27 Oct 26	313,920	318,061	311,755	316,942
26 Oct 26	303,783	311,256	303,724	309,314
23 Oct 26	299,251	305,568	299,242	301,392
22 Oct 26	307,954	310,338	299,355	300,866
21 Oct 26	318,121	319,628	313,647	318,630
20 Oct 26	310,920	316,602	307,316	312,149

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

287,277