INDEX, DCSE End of Day and Historical Quotes [U.S. Semiconductors Total Stock Market Index]

10 Apr 2026

LAST: 260,701	CHANGE: 6428.10	OPEN: 256,577	HIGH: 262,982	ASK: 0	VOLUME: 0
LAST: 260,701	CHG(%): 2.53	PREV: 254,273	LOW: 256,577	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	256,577	262,982	256,577	260,701
09 Apr 26	250,536	254,522	249,777	254,273
08 Apr 26	251,981	251,981	246,150	250,037
07 Apr 26	236,877	239,655	233,153	239,551
06 Apr 26	235,734	236,437	233,805	236,174
02 Apr 26	227,815	234,897	225,706	234,781
01 Apr 26	230,866	235,502	230,572	233,219
31 Mar 26	219,877	228,979	219,877	228,920
30 Mar 26	224,058	225,152	215,158	216,718
27 Mar 26	225,679	227,141	221,979	222,695

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

260,701