INDEX, DCSE End of Day and Historical Quotes [U.S. Semiconductors Total Stock Market Index]

14 Jul 2026

LAST: 334,396	CHANGE: 10762.80	OPEN: 334,771	HIGH: 336,496	ASK: 0	VOLUME: 0
LAST: 334,396	CHG(%): 3.33	PREV: 323,633	LOW: 327,057	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	334,771	336,496	327,057	334,396
13 Jul 26	329,461	331,405	322,685	323,633
10 Jul 26	329,180	339,051	328,053	337,570
09 Jul 26	335,005	337,027	329,310	332,571
08 Jul 26	316,243	326,929	315,999	326,042
07 Jul 26	314,792	319,121	307,894	316,968
06 Jul 26	325,364	331,893	325,247	325,448
02 Jul 26	332,376	336,665	314,880	320,185
01 Jul 26	337,776	339,349	332,734	332,988
30 Jun 26	339,162	350,198	339,100	349,232

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

334,396