INDEX, DCSE End of Day and Historical Quotes [U.S. Semiconductors Total Stock Market Index]

24 Mar 2026

LAST: 234,728	CHANGE: 373.30	OPEN: 233,324	HIGH: 236,043	ASK: 0	VOLUME: 0
LAST: 234,728	CHG(%): 0.16	PREV: 234,355	LOW: 232,032	BID: 0

Period:

Date	Open	High	Low	Close
24 Mar 26	233,324	236,043	232,032	234,728
23 Mar 26	235,485	238,717	233,162	234,355
20 Mar 26	236,655	237,548	229,041	230,608
19 Mar 26	231,657	239,299	230,909	237,531
18 Mar 26	239,914	241,185	237,655	237,655
17 Mar 26	240,733	241,368	238,002	239,520
16 Mar 26	240,219	244,757	239,000	239,813
13 Mar 26	241,155	242,800	235,445	235,911
12 Mar 26	241,014	242,074	237,250	238,827
11 Mar 26	244,563	246,495	242,706	244,417

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

234,728