INDEX, DCSE End of Day and Historical Quotes [U.S. Semiconductors Total Stock Market Index]

11 Mar 2026

LAST: 244,417	CHANGE: 1718.60	OPEN: 244,563	HIGH: 246,495	ASK: 0	VOLUME: 0
LAST: 244,417	CHG(%): 0.71	PREV: 242,698	LOW: 242,706	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	244,563	246,495	242,706	244,417
10 Mar 26	241,545	245,911	241,266	242,698
09 Mar 26	229,639	241,188	229,390	240,748
06 Mar 26	235,433	239,953	231,378	232,501
05 Mar 26	238,671	241,614	234,214	239,977
04 Mar 26	236,518	241,169	236,027	239,334
03 Mar 26	234,656	236,387	231,684	234,811
02 Mar 26	233,768	241,638	233,768	241,320
27 Feb 26	239,139	241,845	237,506	238,036
26 Feb 26	252,012	252,120	240,919	244,217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

244,417