INDEX, DCSE End of Day and Historical Quotes [U.S. Semiconductors Total Stock Market Index]

18 Nov 2025

LAST: 223,955	CHANGE: 5238.90	OPEN: 226,507	HIGH: 227,787	ASK: 0	VOLUME: 0
LAST: 223,955	CHG(%): 2.29	PREV: 229,194	LOW: 221,509	BID: 0

Period:

Date	Open	High	Low	Close
18 Nov 25	226,507	227,787	221,509	223,955
17 Nov 25	229,181	233,921	226,855	229,194
14 Nov 25	224,852	234,311	222,981	232,790
13 Nov 25	236,602	236,602	227,404	230,529
12 Nov 25	240,580	240,639	236,822	239,366
11 Nov 25	239,848	240,656	235,722	237,064
10 Nov 25	240,998	244,256	238,827	243,357
07 Nov 25	230,482	233,187	223,975	233,187
06 Nov 25	242,334	243,133	233,024	234,555
05 Nov 25	241,119	247,076	240,382	241,610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

223,955