INDEX, DCSE End of Day and Historical Quotes [U.S. Semiconductors Total Stock Market Index]

15 Jan 2026

LAST: 243,660	CHANGE: 4280.40	OPEN: 245,381	HIGH: 247,255	ASK: 0	VOLUME: 0
LAST: 243,660	CHG(%): 1.79	PREV: 239,380	LOW: 243,163	BID: 0

Period:

Date	Open	High	Low	Close
15 Jan 26	245,381	247,255	243,163	243,660
14 Jan 26	240,819	240,819	236,435	239,380
13 Jan 26	242,374	245,851	241,314	243,098
12 Jan 26	239,147	243,325	239,147	241,607
09 Jan 26	237,161	241,818	236,504	240,583
08 Jan 26	241,591	241,675	235,352	236,572
07 Jan 26	240,449	244,195	239,694	241,871
06 Jan 26	242,088	244,557	240,591	241,524
05 Jan 26	244,659	244,659	237,492	239,171
02 Jan 26	239,513	243,036	237,915	239,111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

243,660