INDEX, DCSE End of Day and Historical Quotes [U.S. Semiconductors Total Stock Market Index]

16 Apr 2026

LAST: 275,242	CHANGE: 1552.60	OPEN: 271,814	HIGH: 276,211	ASK: 0	VOLUME: 0
LAST: 275,242	CHG(%): 0.57	PREV: 273,689	LOW: 270,522	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	271,814	276,211	270,522	275,242
15 Apr 26	270,548	273,903	268,486	273,689
14 Apr 26	266,172	270,535	264,244	270,534
13 Apr 26	258,855	263,697	258,338	263,606
10 Apr 26	256,577	262,982	256,577	260,701
09 Apr 26	250,536	254,522	249,777	254,273
08 Apr 26	251,981	251,981	246,150	250,037
07 Apr 26	236,877	239,655	233,153	239,551
06 Apr 26	235,734	236,437	233,805	236,174
02 Apr 26	227,815	234,897	225,706	234,781

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

275,242