INDEX, DCSE End of Day and Historical Quotes [U.S. Semiconductors Total Stock Market Index]

15 May 2026

LAST: 327,501	CHANGE: 14218.40	OPEN: 331,832	HIGH: 334,493	ASK: 0	VOLUME: 0
LAST: 327,501	CHG(%): 4.16	PREV: 341,720	LOW: 326,079	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	331,832	334,493	326,079	327,501
14 May 26	334,751	343,248	334,671	341,720
13 May 26	333,012	335,648	326,795	333,412
12 May 26	325,879	332,580	317,284	327,730
11 May 26	327,876	334,914	327,876	332,741
08 May 26	316,914	326,844	316,914	326,197
07 May 26	311,267	318,257	309,655	311,839
06 May 26	307,443	314,583	305,508	314,379
05 May 26	297,746	302,111	296,846	300,132
04 May 26	295,371	297,523	289,728	293,445

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

327,501