INDEX, DCSE End of Day and Historical Quotes [U.S. Semiconductors Total Stock Market Index]

18 Dec 2025

LAST: 221,742	CHANGE: 4510.20	OPEN: 222,973	HIGH: 223,531	ASK: 0	VOLUME: 0
LAST: 221,742	CHG(%): 2.08	PREV: 217,232	LOW: 220,208	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	222,973	223,531	220,208	221,742
17 Dec 25	225,088	225,088	216,706	217,232
16 Dec 25	225,040	226,693	223,454	225,990
15 Dec 25	229,664	229,824	224,865	225,274
12 Dec 25	235,685	236,614	226,576	227,056
11 Dec 25	238,217	240,111	233,684	239,780
10 Dec 25	241,042	243,445	238,857	242,935
09 Dec 25	240,306	241,905	239,040	241,710
08 Dec 25	239,748	243,162	238,787	241,344
05 Dec 25	238,487	239,259	235,905	237,393

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

221,742