DVCCCSE Declining Volume12/05/24 11:53
LAST:

 7.810		CHANGE:
 14.65		OPEN:
1.850		HIGH:
7.810		ASK:
0.000		VOLUME:
0
CHANGE(%):
65.23		PREV:
22.460		LOW:
1.850		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/241.8507.8101.8507.81000
12/03/241.51016.7001.51016.70000
11/26/2428.15028.15028.15028.15000
11/25/242.80027.0302.72027.03000
11/22/242.18023.7702.18022.57000
11/21/242.11020.6102.11019.92000
11/20/242.46022.4402.46020.49000
11/19/242.14020.3402.14020.34000
11/18/241.47017.3601.47017.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 58.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04