INDEX, DVCC End of Day and Historical Quotes [CSE Declining Volume]

10 Sep 26 10:58

LAST: 2.450	CHANGE: 9.48	OPEN: 0.280	HIGH: 2.450	ASK: 0.000	VOLUME: 0
LAST: 2.450	CHG(%): 79.46	PREV: 11.930	LOW: 0.280	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 26	0.280	2.450	0.280	2.450
09 Sep 26	1.800	10.370	1.800	9.610
08 Sep 26	2.250	17.330	2.250	17.330
04 Sep 26	0.050	24.080	0.050	24.030
03 Sep 26	1.020	11.700	1.020	10.360
02 Sep 26	0.420	14.030	0.420	13.970
01 Sep 26	2.650	19.560	2.650	19.490
31 Aug 26	0.760	18.640	0.760	18.520
28 Aug 26	1.810	14.860	1.810	14.610
27 Aug 26	4.000	22.520	4.000	21.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.450