DVCCCSE Declining Volume06/27/2025
LAST:

 18.67		CHANGE:
 4.00		OPEN:
0.73		HIGH:
20.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
17.64		PREV:
22.67		LOW:
0.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.7320.270.7318.6700
06/26/251.0322.901.0322.6700
06/25/251.6820.391.6820.3900
06/24/253.3214.913.3214.9100
06/23/251.4714.701.4712.3400
06/20/250.6515.730.6514.3900
06/19/250.6915.190.6915.1900
06/18/251.9812.931.9812.8900
06/17/251.4416.401.4416.4000
06/16/250.9712.530.9712.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 48.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17