INDEX, DVCC End of Day and Historical Quotes [CSE Declining Volume]

24 Dec 25 15:53

LAST: 5.890	CHANGE: 10.16	OPEN: 1.850	HIGH: 7.370	ASK: 0.000	VOLUME: 0
LAST: 5.890	CHG(%): 65.80	PREV: 15.440	LOW: 1.850	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Dec 25	1.850	7.370	1.850	5.280
23 Dec 25	2.260	15.740	2.260	15.440
22 Dec 25	1.820	14.460	1.820	14.460
19 Dec 25	1.080	14.610	1.080	12.080
18 Dec 25	5.990	25.600	5.990	23.540
17 Dec 25	0.740	11.320	0.740	10.980
16 Dec 25	3.560	13.690	3.560	12.940
15 Dec 25	4.320	13.960	3.810	13.340
12 Dec 25	7.160	19.200	7.160	18.850
11 Dec 25	1.670	15.110	1.670	14.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.890