EODData

INDEX, DVCC:

05 Sep 2025
LAST:

16.34

CHANGE:
 0.19
OPEN:
1.54
HIGH:
16.68
ASK:
0.00
VOLUME:
0
CHG(%):
1.18
PREV:
16.15
LOW:
1.54
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.5416.681.5416.340
04 Sep 252.2416.162.2416.150
03 Sep 251.5826.911.5826.910
02 Sep 252.1631.352.1631.350
29 Aug 250.9919.160.9916.760
28 Aug 251.2220.331.2219.520
27 Aug 251.6916.111.6916.110
26 Aug 253.2618.913.2618.910
25 Aug 251.6318.741.6318.600
22 Aug 252.0320.992.0320.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:21.50
MA10:20.16
MA20:20.38
MA50:20.20
MA100:18.61
MA200:19.22
STO9:1.51
STO14:8.49
RSI14:51.09
WPR14:-91.45
MTM14:-10.23
ROC14:-0.39
ATR:23.40
Week High:31.35
Week Low:0.99
Month High:41.44
Month Low:0.43
Year High:51.05
Year Low:0.15
Volatility:522.61