INDEX, DVCC End of Day and Historical Quotes [CSE Declining Volume]

29 Oct 26 15:58

LAST: 9.070	CHANGE: 1.90	OPEN: 0.030	HIGH: 9.500	ASK: 0.000	VOLUME: 0
LAST: 9.070	CHG(%): 19.47	PREV: 9.760	LOW: 0.030	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 26	0.440	11.660	0.430	11.660
28 Oct 26	0.440	10.530	0.440	9.760
27 Oct 26	0.600	10.650	0.600	10.480
26 Oct 26	0.790	16.770	0.790	16.620
23 Oct 26	2.010	11.520	2.010	11.520
22 Oct 26	4.260	23.690	4.260	23.690
21 Oct 26	1.280	11.940	1.280	11.520
20 Oct 26	1.200	12.030	1.200	12.030
19 Oct 26	1.620	21.740	1.620	21.740
16 Oct 26	0.670	13.200	0.670	13.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.070