INDEX, DITW End of Day and Historical Quotes [Dow Indu Stocks Above 20-Day Average]

04 Dec 25 15:55

LAST: 60.00	CHANGE: 0.00	OPEN: 66.66	HIGH: 66.66	ASK: 0.00	VOLUME: 0
LAST: 60.00	CHG(%): 0.00	PREV: 60.00	LOW: 60.00	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Dec 25	63.33	63.33	60.00	60.00
03 Dec 25	66.66	70.00	56.66	60.00
02 Dec 25	56.66	60.00	46.66	56.66
01 Dec 25	66.66	73.33	56.66	56.66
28 Nov 25	66.66	70.00	66.66	70.00
26 Nov 25	66.66	70.00	60.00	66.66
25 Nov 25	40.00	63.33	40.00	63.33
24 Nov 25	40.00	46.66	36.66	43.33
21 Nov 25	36.66	43.33	36.66	40.00
20 Nov 25	40.00	43.33	26.66	30.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.00