DITWDow Indu Stocks Above 20-Day Average05/23/2024
LAST:

 43.33
CHANGE:
 30.00
OPEN:
60.00
HIGH:
63.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
40.91
PREV:
73.33
LOW:
40.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2460.0063.3340.0043.3300
05/22/2476.6680.0063.3373.3300
05/21/2473.3376.6666.6676.6600
05/20/2483.3383.3373.3373.3300
05/17/2486.6686.6683.3383.3300
05/16/2480.0086.6680.0086.6600
05/15/2476.6680.0076.6680.0000
05/14/2483.3390.0073.3380.0000
05/13/2486.6686.6683.3383.3300
05/10/2480.0086.6680.0086.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:3.33 - 93.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70