INDEX, DSFH End of Day and Historical Quotes [U.S. Furnishings Index]

30 Jul 2026

LAST: 397.7	CHANGE: 0.11	OPEN: 401.6	HIGH: 403.5	ASK: 0.0	VOLUME: 4.97M
LAST: 397.7	CHG(%): 0.03	PREV: 397.8	LOW: 391.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	401.6	403.5	391.0	397.7	4.97M
29 Jul 26	417.0	417.0	392.6	397.8	5.62M
28 Jul 26	420.5	424.8	413.0	417.0	2.85M
27 Jul 26	424.5	428.2	417.5	418.8	3.18M
24 Jul 26	396.3	415.6	396.3	410.8	2.01M
23 Jul 26	392.5	398.8	388.4	396.3	3.21M
22 Jul 26	399.0	405.7	396.0	402.1	2.13M
21 Jul 26	396.7	399.3	394.7	399.0	2.92M
20 Jul 26	413.9	416.6	398.8	400.3	2.65M
17 Jul 26	424.2	430.9	411.8	413.9	1.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

397.7