INDEX, DSFH End of Day and Historical Quotes [U.S. Furnishings Index]

28 Aug 2026

LAST: 397.8	CHANGE: 7.92	OPEN: 390.3	HIGH: 406.4	ASK: 0.0	VOLUME: 9.24M
LAST: 397.8	CHG(%): 2.03	PREV: 389.9	LOW: 390.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	390.3	406.4	390.3	397.8	9.24M
27 Aug 26	399.1	399.1	387.7	389.9	6.9M
26 Aug 26	400.5	403.8	393.7	393.7	5.23M
25 Aug 26	401.8	406.7	397.6	400.5	3.03M
24 Aug 26	405.6	410.7	400.2	401.8	2.62M
21 Aug 26	400.9	408.9	400.9	405.6	3.64M
20 Aug 26	410.0	410.0	394.9	400.9	5.58M
19 Aug 26	406.5	413.8	403.4	410.0	3.32M
18 Aug 26	405.9	405.9	397.8	398.8	4.2M
17 Aug 26	415.1	415.1	404.7	405.9	3.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

397.8