DSFHU.S. Furnishings Index07/02/2025
LAST:

 409.7		CHANGE:
 10.32		OPEN:
403.4		HIGH:
412.1		ASK:
0.0		VOLUME:
5,112,300
CHANGE(%):
2.58		PREV:
399.4		LOW:
399.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25403.4412.1399.5409.75,112,3000
07/01/25385.7406.4385.7399.43,839,2000
06/30/25385.9388.6384.1387.92,790,1000
06/27/25382.1389.7382.1385.84,441,9000
06/26/25378.2381.1375.1380.62,596,4000
06/25/25381.6381.6375.8376.32,710,9000
06/24/25382.0385.0377.9383.52,578,0000
06/23/25369.9378.1365.0378.02,856,8000
06/20/25368.2372.2368.2371.13,241,0000
06/19/25368.2368.2368.2368.200
FUNDAMENTALS
Sector:
Industry:
52wk range:302.07 - 412.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62