INDEX, DSFH End of Day and Historical Quotes [U.S. Furnishings Index]

01 Jun 2026

LAST: 391.6	CHANGE: 10.28	OPEN: 397.6	HIGH: 397.6	ASK: 0.0	VOLUME: 3.06M
LAST: 391.6	CHG(%): 2.56	PREV: 401.8	LOW: 385.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	397.6	397.6	385.4	391.6	3.06M
29 May 26	404.6	409.5	401.3	401.8	4.09M
28 May 26	397.8	406.6	390.5	404.3	3.29M
27 May 26	393.9	410.8	393.9	397.8	5.51M
26 May 26	386.3	394.7	383.5	393.9	4.1M
22 May 26	382.0	384.6	378.3	380.5	2.88M
21 May 26	373.6	383.0	358.9	382.0	6.47M
20 May 26	350.0	374.9	344.6	373.6	5.84M
19 May 26	361.0	361.0	347.2	350.0	4.99M
18 May 26	357.2	365.5	355.0	355.7	3.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

391.6