INDEX, DSFH End of Day and Historical Quotes [U.S. Furnishings Index]

04 Sep 2026

LAST: 424.8	CHANGE: 3.33	OPEN: 420.0	HIGH: 428.8	ASK: 0.0	VOLUME: 4.15M
LAST: 424.8	CHG(%): 0.79	PREV: 421.5	LOW: 418.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	420.0	428.8	418.9	424.8	4.15M
03 Sep 26	422.5	428.7	418.7	421.5	6.06M
02 Sep 26	390.1	412.0	390.1	411.9	5.84M
01 Sep 26	397.9	403.4	390.0	390.1	5.56M
31 Aug 26	392.6	398.5	391.9	397.9	5.32M
28 Aug 26	390.3	406.4	390.3	397.8	9.24M
27 Aug 26	399.1	399.1	387.7	389.9	6.9M
26 Aug 26	400.5	403.8	393.7	393.7	5.23M
25 Aug 26	401.8	406.7	397.6	400.5	3.03M
24 Aug 26	405.6	410.7	400.2	401.8	2.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

424.8