INDEX, DSFH End of Day and Historical Quotes [U.S. Furnishings Index]

02 Jul 2026

LAST: 445.4	CHANGE: 4.70	OPEN: 440.7	HIGH: 448.0	ASK: 0.0	VOLUME: 2.55M
LAST: 445.4	CHG(%): 1.07	PREV: 440.7	LOW: 437.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	440.7	448.0	437.9	445.4	2.55M
01 Jul 26	442.4	448.7	438.9	440.7	3.63M
30 Jun 26	438.9	449.4	436.6	447.3	2.65M
29 Jun 26	443.8	445.0	434.1	443.7	3.41M
26 Jun 26	447.8	451.5	442.5	443.8	9.33M
25 Jun 26	440.9	450.9	440.9	447.8	4.87M
24 Jun 26	426.1	445.7	422.9	437.3	5.03M
23 Jun 26	409.6	420.8	409.6	415.7	2.73M
22 Jun 26	417.2	422.8	413.3	413.3	2.77M
18 Jun 26	422.3	435.9	422.3	424.5	5.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

445.4