INDEX, DSFH End of Day and Historical Quotes [U.S. Furnishings Index]

24 Sep 2026

LAST: 379.1	CHANGE: 2.57	OPEN: 380.0	HIGH: 381.9	ASK: 0.0	VOLUME: 4.34M
LAST: 379.1	CHG(%): 0.67	PREV: 381.7	LOW: 370.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	380.0	381.9	370.7	379.1	4.34M
23 Sep 26	386.6	389.2	379.8	381.7	4.13M
22 Sep 26	392.1	392.9	385.6	391.2	3.57M
21 Sep 26	390.7	394.5	381.5	381.6	4.01M
18 Sep 26	396.6	397.2	388.5	389.9	8.24M
17 Sep 26	401.6	407.4	396.9	399.2	3.95M
16 Sep 26	401.2	406.5	388.0	395.0	4.63M
15 Sep 26	412.1	412.1	400.8	401.2	4.48M
14 Sep 26	405.0	415.8	402.5	413.3	3.46M
11 Sep 26	409.2	411.1	403.1	405.0	3.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

379.1