INDEX, DSFH End of Day and Historical Quotes [U.S. Furnishings Index]

26 May 2026

LAST: 393.9	CHANGE: 13.40	OPEN: 386.3	HIGH: 394.7	ASK: 0.0	VOLUME: 4.1M
LAST: 393.9	CHG(%): 3.52	PREV: 380.5	LOW: 383.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 May 26	386.3	394.7	383.5	393.9	4.1M
22 May 26	382.0	384.6	378.3	380.5	2.88M
21 May 26	373.6	383.0	358.9	382.0	6.47M
20 May 26	350.0	374.9	344.6	373.6	5.84M
19 May 26	361.0	361.0	347.2	350.0	4.99M
18 May 26	357.2	365.5	355.0	355.7	3.21M
15 May 26	364.5	364.6	355.9	357.2	3.55M
14 May 26	364.0	372.4	364.0	366.9	3.13M
13 May 26	372.0	372.0	363.9	364.0	3.19M
12 May 26	377.1	379.6	366.8	372.0	4.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

393.9