INDEX, DSFH End of Day and Historical Quotes [DJ US FURNISHNG]

15 Sep 2025

LAST: 492.6	CHANGE: 6.60	OPEN: 492.4	HIGH: 493.2	ASK: 0.0	VOLUME: 2.38M
LAST: 492.6	CHG(%): 1.36	PREV: 486.0	LOW: 486.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	492.4	493.2	486.6	492.6	2.38M
12 Sep 25	492.8	496.8	485.2	486.0	1.9M
11 Sep 25	490.4	498.7	489.5	498.1	2.49M
10 Sep 25	486.6	491.8	484.4	489.3	2.19M
09 Sep 25	497.7	497.8	486.3	486.6	2.31M
08 Sep 25	502.9	502.9	495.8	499.0	2.29M
05 Sep 25	500.0	507.3	499.4	502.0	3.22M
04 Sep 25	485.1	497.2	484.9	496.9	3.39M
03 Sep 25	482.6	485.6	480.2	483.2	2.54M
02 Sep 25	473.4	482.7	473.4	480.7	2.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

492.6