INDEX, DSFH End of Day and Historical Quotes [U.S. Furnishings Index]

17 Jul 2026

LAST: 413.9	CHANGE: 13.50	OPEN: 424.2	HIGH: 430.9	ASK: 0.0	VOLUME: 1.98M
LAST: 413.9	CHG(%): 3.16	PREV: 427.4	LOW: 411.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	424.2	430.9	411.8	413.9	1.98M
16 Jul 26	416.1	427.6	414.3	427.4	2.12M
15 Jul 26	410.3	422.8	410.3	416.1	2.18M
14 Jul 26	408.6	416.1	401.1	410.3	2.49M
13 Jul 26	415.7	422.5	402.9	406.0	2.57M
10 Jul 26	421.9	430.2	415.2	415.7	2.44M
09 Jul 26	411.7	426.6	411.7	421.9	2.7M
08 Jul 26	423.9	423.9	405.4	411.7	2.87M
07 Jul 26	441.4	442.0	421.5	423.9	3.49M
06 Jul 26	445.4	447.9	434.5	441.3	2.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

413.9