INDEX, DSFH End of Day and Historical Quotes [U.S. Furnishings Index]

07 Aug 2026

LAST: 407.7	CHANGE: 5.25	OPEN: 406.2	HIGH: 410.9	ASK: 0.0	VOLUME: 4.12M
LAST: 407.7	CHG(%): 1.30	PREV: 402.4	LOW: 402.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	406.2	410.9	402.6	407.7	4.12M
06 Aug 26	423.4	423.4	399.8	402.4	6.71M
05 Aug 26	422.6	430.5	421.8	425.2	3.68M
04 Aug 26	410.3	428.7	410.3	426.6	4.21M
03 Aug 26	406.4	415.9	403.1	410.3	4.26M
31 Jul 26	397.7	402.7	394.8	394.9	5.06M
30 Jul 26	401.6	403.5	391.0	397.7	4.97M
29 Jul 26	417.0	417.0	392.6	397.8	5.62M
28 Jul 26	420.5	424.8	413.0	417.0	2.85M
27 Jul 26	424.5	428.2	417.5	418.8	3.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

407.7