INDEX, DSFH End of Day and Historical Quotes [U.S. Furnishings Index]

19 Dec 2025

LAST: 480.9	CHANGE: 2.02	OPEN: 483.1	HIGH: 483.7	ASK: 0.0	VOLUME: 16.65M
LAST: 480.9	CHG(%): 0.42	PREV: 483.0	LOW: 478.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	483.1	483.7	478.4	480.9	16.65M
18 Dec 25	478.6	491.9	478.6	483.0	3.3M
17 Dec 25	485.1	490.5	477.9	478.6	3.11M
16 Dec 25	496.8	496.8	484.1	488.5	2.85M
15 Dec 25	502.5	502.5	495.8	497.4	2.2M
12 Dec 25	505.8	509.3	499.3	501.7	2.22M
11 Dec 25	496.9	505.3	496.7	504.0	2.06M
10 Dec 25	482.6	494.9	481.0	494.9	2.36M
09 Dec 25	485.2	489.0	480.6	480.7	2.31M
08 Dec 25	488.9	490.4	484.2	486.7	2.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

480.9