INDEX, DSFH End of Day and Historical Quotes [U.S. Furnishings Index]

14 Sep 2026

LAST: 413.3	CHANGE: 8.30	OPEN: 405.0	HIGH: 415.8	ASK: 0.0	VOLUME: 3.46M
LAST: 413.3	CHG(%): 2.05	PREV: 405.0	LOW: 402.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	405.0	415.8	402.5	413.3	3.46M
11 Sep 26	409.2	411.1	403.1	405.0	3.18M
10 Sep 26	401.2	402.2	394.9	399.9	5.16M
09 Sep 26	419.8	422.3	412.4	412.4	4.62M
08 Sep 26	424.8	426.9	419.8	419.8	4.3M
04 Sep 26	420.0	428.8	418.9	424.8	4.15M
03 Sep 26	422.5	428.7	418.7	421.5	6.06M
02 Sep 26	390.1	412.0	390.1	411.9	5.84M
01 Sep 26	397.9	403.4	390.0	390.1	5.56M
31 Aug 26	392.6	398.5	391.9	397.9	5.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

413.3