INDEX, DSFH End of Day and Historical Quotes [U.S. Furnishings Index]

03 Nov 2026

LAST: 416.6	CHANGE: 7.61	OPEN: 423.5	HIGH: 424.6	ASK: 0.0	VOLUME: 3.88M
LAST: 416.6	CHG(%): 1.79	PREV: 424.2	LOW: 415.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	423.5	424.6	415.3	416.6	3.88M
02 Nov 26	403.3	431.6	403.3	424.2	6.61M
30 Oct 26	408.3	410.1	397.6	403.3	5.17M
29 Oct 26	390.6	402.0	390.6	398.2	5.26M
28 Oct 26	388.7	391.3	379.9	386.9	4.03M
27 Oct 26	384.0	389.5	377.7	387.8	4.76M
26 Oct 26	394.2	394.3	378.7	382.0	4.57M
23 Oct 26	403.6	403.6	387.3	394.2	2.71M
22 Oct 26	378.9	403.7	377.6	403.6	4.21M
21 Oct 26	386.9	387.9	377.3	380.2	3.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

416.6