INDEX, DSFH End of Day and Historical Quotes [DJ US FURNISHNG]

05 Sep 2025

LAST: 502.0	CHANGE: 5.10	OPEN: 500.0	HIGH: 507.3	ASK: 0.0	VOLUME: 3.22M
LAST: 502.0	CHG(%): 1.03	PREV: 496.9	LOW: 499.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	500.0	507.3	499.4	502.0	3.22M
04 Sep 25	485.1	497.2	484.9	496.9	3.39M
03 Sep 25	482.6	485.6	480.2	483.2	2.54M
02 Sep 25	473.4	482.7	473.4	480.7	2.32M
29 Aug 25	483.3	485.5	479.6	482.0	2.22M
28 Aug 25	485.0	486.2	477.8	483.4	2.02M
27 Aug 25	481.3	486.1	480.2	484.0	3.37M
26 Aug 25	476.6	483.5	474.3	481.8	2.77M
25 Aug 25	477.9	479.8	474.6	476.1	3.06M
22 Aug 25	460.0	484.5	458.4	481.9	3.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

502.0