DSFHU.S. Furnishings Index11/26/2024
LAST:

 379.7		CHANGE:
 13.03		OPEN:
390.0		HIGH:
390.0		ASK:
0.0		VOLUME:
2,297,300
CHANGE(%):
3.32		PREV:
392.7		LOW:
379.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24390.0390.0379.3379.72,297,3000
11/25/24379.0397.0379.0392.72,821,4000
11/22/24370.6376.6370.6373.41,881,3000
11/21/24365.1371.9364.1370.61,364,9000
11/20/24365.1366.5362.6365.11,676,9000
11/19/24366.6367.0362.3365.31,499,3000
11/18/24372.9374.6370.0371.11,792,5000
11/15/24375.9378.5372.6372.91,745,6000
11/14/24378.8381.2374.0375.91,474,8000
11/13/24385.3385.3376.9378.81,934,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:271.13 - 390.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04