INDEX, DSFH End of Day and Historical Quotes [U.S. Furnishings Index]

02 Oct 2026

LAST: 384.2	CHANGE: 2.12	OPEN: 397.0	HIGH: 397.0	ASK: 0.0	VOLUME: 3.39M
LAST: 384.2	CHG(%): 0.55	PREV: 386.4	LOW: 384.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	397.0	397.0	384.1	384.2	3.39M
01 Oct 26	383.2	388.6	372.9	386.4	4.54M
30 Sep 26	386.3	388.3	381.1	383.2	3.67M
29 Sep 26	384.5	387.8	379.1	384.0	3.62M
28 Sep 26	391.5	391.5	381.0	383.7	4.29M
25 Sep 26	378.1	392.2	377.4	391.5	3.58M
24 Sep 26	380.0	381.9	370.7	379.1	4.34M
23 Sep 26	386.6	389.2	379.8	381.7	4.13M
22 Sep 26	392.1	392.9	385.6	391.2	3.57M
21 Sep 26	390.7	394.5	381.5	381.6	4.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

384.2