INDEX, DSFH End of Day and Historical Quotes [U.S. Furnishings Index]

12 Jun 2026

LAST: 408.0	CHANGE: 2.03	OPEN: 412.3	HIGH: 414.2	ASK: 0.0	VOLUME: 2.93M
LAST: 408.0	CHG(%): 0.50	PREV: 410.0	LOW: 405.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	412.3	414.2	405.6	408.0	2.93M
11 Jun 26	386.3	410.9	386.3	410.0	3.86M
10 Jun 26	401.9	401.9	386.1	386.3	3.2M
09 Jun 26	383.3	403.5	383.3	401.9	3.28M
08 Jun 26	380.2	389.0	379.8	383.3	2.58M
05 Jun 26	390.8	396.2	384.4	385.6	3.32M
04 Jun 26	385.2	401.6	385.2	394.7	3.69M
03 Jun 26	383.7	389.1	380.8	385.2	2.78M
02 Jun 26	391.6	393.3	384.8	388.4	2.31M
01 Jun 26	397.6	397.6	385.4	391.6	3.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

408.0