INDEX, DSTC End of Day and Historical Quotes [U.S. Technology Index]

06 Apr 2026

LAST: 8,162	CHANGE: 47.49	OPEN: 8,139	HIGH: 8,170	ASK: 0	VOLUME: 926.24M
LAST: 8,162	CHG(%): 0.59	PREV: 8,114	LOW: 8,107	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	8,139	8,170	8,107	8,162	926.24M
02 Apr 26	7,927	8,115	7,872	8,114	1.135B
01 Apr 26	8,026	8,132	8,018	8,074	1.363B
31 Mar 26	7,727	7,974	7,727	7,963	1.614B
30 Mar 26	7,770	7,786	7,577	7,622	1.452B
27 Mar 26	7,832	7,841	7,693	7,709	1.353B
26 Mar 26	8,047	8,072	7,886	7,888	1.415B
25 Mar 26	8,170	8,208	8,107	8,135	1.306B
24 Mar 26	8,139	8,168	8,076	8,094	1.338B
23 Mar 26	8,218	8,299	8,156	8,197	1.365B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,162