INDEX, DSTC End of Day and Historical Quotes [U.S. Technology Index]

12 Dec 2025

LAST: 8,736	CHANGE: 228.64	OPEN: 8,891	HIGH: 8,913	ASK: 0	VOLUME: 1.344B
LAST: 8,736	CHG(%): 2.55	PREV: 8,964	LOW: 8,705	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	8,891	8,913	8,705	8,736	1.344B
11 Dec 25	8,937	8,976	8,829	8,964	1.177B
10 Dec 25	8,986	9,045	8,935	9,031	1.192B
09 Dec 25	8,984	9,027	8,962	9,021	996.97M
08 Dec 25	9,018	9,048	8,960	9,005	1.326B
05 Dec 25	8,952	9,003	8,925	8,970	1.204B
04 Dec 25	8,914	8,925	8,857	8,913	1.267B
03 Dec 25	8,836	8,903	8,806	8,876	1.232B
02 Dec 25	8,869	8,949	8,840	8,893	1.286B
01 Dec 25	8,764	8,850	8,728	8,821	1.13B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,736