INDEX, DSTC End of Day and Historical Quotes [U.S. Technology Index]

21 Jan 2026

LAST: 8,622	CHANGE: 92.56	OPEN: 8,563	HIGH: 8,698	ASK: 0	VOLUME: 1.606B
LAST: 8,622	CHG(%): 1.09	PREV: 8,530	LOW: 8,521	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	8,563	8,698	8,521	8,622	1.606B
20 Jan 26	8,629	8,659	8,513	8,530	1.58B
16 Jan 26	8,833	8,858	8,758	8,776	1.56B
15 Jan 26	8,863	8,879	8,767	8,780	1.367B
14 Jan 26	8,818	8,831	8,689	8,760	1.284B
13 Jan 26	8,888	8,938	8,835	8,882	1.326B
12 Jan 26	8,810	8,921	8,810	8,887	1.143B
09 Jan 26	8,784	8,884	8,757	8,857	1.218B
08 Jan 26	8,875	8,875	8,732	8,775	1.221B
07 Jan 26	8,852	8,936	8,834	8,881	1.317B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,622