INDEX, DSTC End of Day and Historical Quotes [U.S. Technology Index]

02 Oct 2026

LAST: 11,205	CHANGE: 122.33	OPEN: 11,239	HIGH: 11,287	ASK: 0	VOLUME: 1.286B
LAST: 11,205	CHG(%): 1.10	PREV: 11,082	LOW: 11,173	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	11,239	11,287	11,173	11,205	1.286B
01 Oct 26	11,109	11,122	10,996	11,082	1.211B
30 Sep 26	11,044	11,161	11,039	11,041	1.28B
29 Sep 26	11,058	11,058	10,951	10,980	1.17B
28 Sep 26	11,043	11,072	10,929	10,995	1.301B
25 Sep 26	11,039	11,119	11,017	11,097	1.21B
24 Sep 26	10,905	11,039	10,900	11,029	1.331B
23 Sep 26	11,125	11,125	10,970	11,016	1.297B
22 Sep 26	11,089	11,142	11,086	11,116	1.319B
21 Sep 26	10,862	11,096	10,852	11,074	1.517B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,205