EODData

INDEX, DSTC: U.S. Technology Index

27 Feb 2026
LAST:

8,351

CHANGE:
 142.06
OPEN:
8,350
HIGH:
8,412
ASK:
0
VOLUME:
1.875B
CHG(%):
1.67
PREV:
8,494
LOW:
8,315
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 268,3508,4128,3158,3511.875B
26 Feb 268,6168,6168,3988,4941.747B
25 Feb 268,5368,6458,5368,6331.551B
24 Feb 268,4218,5128,3608,4871.374B
23 Feb 268,5078,5408,3768,4111.352B
20 Feb 268,3858,5648,3858,5201.443B
19 Feb 268,4228,4798,4028,4381.128B
18 Feb 268,4178,5288,3978,4721.231B
17 Feb 268,2998,4548,2448,3981.328B
13 Feb 268,4238,4668,3378,3811.416B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,474.931.5%
MA10:8,458.291.3%
MA20:8,537.352.2%
MA50:8,694.854.1%
MA100:8,735.484.6%
MA200:8,211.431.7%
RSI14:40.48
WPR14:-100.00 
MTM14:-371.49
ROC14:-0.04 
ATR:169.56 
Week High:8,644.733.5%
Week Low:8,315.000.4%
Month High:9,018.558.0%
Month Low:8,244.371.7%
Year High:9,259.2610.9%
Year Low:5,121.0563.1%
Volatility:16.19