INDEX, DSTC End of Day and Historical Quotes [U.S. Technology Index]

11 Sep 2026

LAST: 10,607	CHANGE: 112.35	OPEN: 10,585	HIGH: 10,674	ASK: 0	VOLUME: 1.231B
LAST: 10,607	CHG(%): 1.07	PREV: 10,495	LOW: 10,585	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	10,585	10,674	10,585	10,607	1.231B
10 Sep 26	10,475	10,532	10,441	10,495	1.294B
09 Sep 26	10,568	10,605	10,534	10,576	1.324B
08 Sep 26	10,640	10,665	10,557	10,589	1.474B
04 Sep 26	10,653	10,673	10,584	10,614	1.332B
03 Sep 26	10,491	10,637	10,475	10,611	1.497B
02 Sep 26	10,417	10,483	10,388	10,456	1.297B
01 Sep 26	10,377	10,487	10,351	10,414	1.19B
31 Aug 26	10,521	10,537	10,467	10,525	1.365B
28 Aug 26	10,602	10,682	10,518	10,529	1.34B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,607