INDEX, DSTC End of Day and Historical Quotes [U.S. Technology Index]

07 Aug 2026

LAST: 10,656	CHANGE: 114.88	OPEN: 10,644	HIGH: 10,688	ASK: 0	VOLUME: 1.544B
LAST: 10,656	CHG(%): 1.09	PREV: 10,541	LOW: 10,571	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	10,644	10,688	10,571	10,656	1.544B
06 Aug 26	10,486	10,614	10,441	10,541	1.544B
05 Aug 26	10,680	10,715	10,548	10,548	1.695B
04 Aug 26	10,383	10,664	10,383	10,611	1.944B
03 Aug 26	10,035	10,304	10,004	10,256	1.589B
31 Jul 26	9,990	10,072	9,841	10,031	1.613B
30 Jul 26	9,838	10,004	9,815	9,983	1.735B
29 Jul 26	9,808	9,908	9,612	9,618	1.693B
28 Jul 26	9,806	9,871	9,650	9,812	1.656B
27 Jul 26	10,045	10,051	9,788	9,877	1.457B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,656