INDEX, DSTC End of Day and Historical Quotes [U.S. Technology Index]

04 Sep 2026

LAST: 10,614	CHANGE: 3.33	OPEN: 10,653	HIGH: 10,673	ASK: 0	VOLUME: 1.332B
LAST: 10,614	CHG(%): 0.03	PREV: 10,611	LOW: 10,584	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	10,653	10,673	10,584	10,614	1.332B
03 Sep 26	10,491	10,637	10,475	10,611	1.497B
02 Sep 26	10,417	10,483	10,388	10,456	1.297B
01 Sep 26	10,377	10,487	10,351	10,414	1.19B
31 Aug 26	10,521	10,537	10,467	10,525	1.365B
28 Aug 26	10,602	10,682	10,518	10,529	1.34B
27 Aug 26	10,489	10,619	10,459	10,619	1.643B
26 Aug 26	10,284	10,354	10,263	10,326	1.187B
25 Aug 26	10,297	10,359	10,262	10,308	1.129B
24 Aug 26	10,292	10,292	10,188	10,225	1.23B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,614