INDEX, DSTC End of Day and Historical Quotes [U.S. Technology Index]

28 Aug 2026

LAST: 10,529	CHANGE: 90.44	OPEN: 10,602	HIGH: 10,682	ASK: 0	VOLUME: 1.34B
LAST: 10,529	CHG(%): 0.85	PREV: 10,619	LOW: 10,518	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	10,602	10,682	10,518	10,529	1.34B
27 Aug 26	10,489	10,619	10,459	10,619	1.643B
26 Aug 26	10,284	10,354	10,263	10,326	1.187B
25 Aug 26	10,297	10,359	10,262	10,308	1.129B
24 Aug 26	10,292	10,292	10,188	10,225	1.23B
21 Aug 26	10,380	10,390	10,289	10,347	1.185B
20 Aug 26	10,374	10,405	10,313	10,328	1.231B
19 Aug 26	10,450	10,465	10,325	10,377	1.40B
18 Aug 26	10,463	10,499	10,394	10,433	1.487B
17 Aug 26	10,685	10,703	10,610	10,616	1.363B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,529