INDEX, DSTC End of Day and Historical Quotes [U.S. Technology Index]

16 Jun 2026

LAST: 10,340	CHANGE: 192.34	OPEN: 10,475	HIGH: 10,527	ASK: 0	VOLUME: 1.47B
LAST: 10,340	CHG(%): 1.83	PREV: 10,532	LOW: 10,340	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	10,475	10,527	10,340	10,340	1.47B
15 Jun 26	10,436	10,560	10,436	10,532	1.536B
12 Jun 26	10,159	10,262	10,064	10,187	1.475B
11 Jun 26	9,947	10,168	9,839	10,156	1.828B
10 Jun 26	10,055	10,173	9,895	9,904	1.615B
09 Jun 26	10,375	10,427	9,795	10,140	1.818B
08 Jun 26	10,376	10,421	10,267	10,299	1.474B
05 Jun 26	10,582	10,592	10,164	10,195	1.923B
04 Jun 26	10,641	10,822	10,591	10,759	1.603B
03 Jun 26	10,986	10,990	10,790	10,828	1.718B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,340