INDEX, DSTC End of Day and Historical Quotes [U.S. Technology Index]

07 Jan 2026

LAST: 8,881	CHANGE: 30.05	OPEN: 8,852	HIGH: 8,936	ASK: 0	VOLUME: 1.317B
LAST: 8,881	CHG(%): 0.34	PREV: 8,851	LOW: 8,834	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	8,852	8,936	8,834	8,881	1.317B
06 Jan 26	8,844	8,870	8,799	8,851	1.295B
05 Jan 26	8,903	8,903	8,783	8,810	1.259B
02 Jan 26	8,915	8,971	8,758	8,804	1.208B
31 Dec 25	8,879	8,893	8,801	8,802	758.28M
30 Dec 25	8,873	8,913	8,870	8,872	689.21M
29 Dec 25	8,840	8,896	8,834	8,883	769.77M
26 Dec 25	8,937	8,954	8,908	8,921	601.57M
24 Dec 25	8,884	8,921	8,877	8,913	458.89M
23 Dec 25	8,805	8,898	8,795	8,898	851.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,881