INDEX, DSTC End of Day and Historical Quotes [U.S. Technology Index]

16 Apr 2026

LAST: 9,091	CHANGE: 181.35	OPEN: 9,080	HIGH: 9,113	ASK: 0	VOLUME: 1.397B
LAST: 9,091	CHG(%): 2.05	PREV: 8,852	LOW: 8,987	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	9,080	9,113	8,987	9,091	1.397B
15 Apr 26	8,890	9,037	8,879	9,033	1.53B
14 Apr 26	8,755	8,852	8,740	8,852	1.495B
13 Apr 26	8,512	8,673	8,492	8,671	1.389B
10 Apr 26	8,520	8,582	8,510	8,528	1.532B
09 Apr 26	8,464	8,491	8,379	8,483	1.471B
08 Apr 26	8,548	8,548	8,396	8,450	1.487B
07 Apr 26	8,151	8,207	8,014	8,206	1.097B
06 Apr 26	8,139	8,170	8,107	8,162	926.24M
02 Apr 26	7,927	8,115	7,872	8,114	1.135B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,091