INDEX, DSTC End of Day and Historical Quotes [U.S. Technology Index]

09 Jan 2026

LAST: 8,857	CHANGE: 82.47	OPEN: 8,784	HIGH: 8,884	ASK: 0	VOLUME: 1.218B
LAST: 8,857	CHG(%): 0.94	PREV: 8,775	LOW: 8,757	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	8,784	8,884	8,757	8,857	1.218B
08 Jan 26	8,875	8,875	8,732	8,775	1.221B
07 Jan 26	8,852	8,936	8,834	8,881	1.317B
06 Jan 26	8,844	8,870	8,799	8,851	1.295B
05 Jan 26	8,903	8,903	8,783	8,810	1.259B
02 Jan 26	8,915	8,971	8,758	8,804	1.208B
31 Dec 25	8,879	8,893	8,801	8,802	758.28M
30 Dec 25	8,873	8,913	8,870	8,872	689.21M
29 Dec 25	8,840	8,896	8,834	8,883	769.77M
26 Dec 25	8,937	8,954	8,908	8,921	601.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,857