INDEX, DSTC End of Day and Historical Quotes [U.S. Technology Index]

25 Feb 2026

LAST: 8,633	CHANGE: 145.88	OPEN: 8,536	HIGH: 8,645	ASK: 0	VOLUME: 1.551B
LAST: 8,633	CHG(%): 1.72	PREV: 8,487	LOW: 8,536	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	8,536	8,645	8,536	8,633	1.551B
24 Feb 26	8,421	8,512	8,360	8,487	1.374B
23 Feb 26	8,507	8,540	8,376	8,411	1.352B
20 Feb 26	8,385	8,564	8,385	8,520	1.443B
19 Feb 26	8,422	8,479	8,402	8,438	1.128B
18 Feb 26	8,417	8,528	8,397	8,472	1.231B
17 Feb 26	8,299	8,454	8,244	8,398	1.328B
13 Feb 26	8,423	8,466	8,337	8,381	1.416B
12 Feb 26	8,667	8,675	8,411	8,432	1.787B
11 Feb 26	8,750	8,773	8,580	8,642	1.645B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,633