DSTCU.S. Technology Index11/26/2024
LAST:

 6,852		CHANGE:
 51.86		OPEN:
6,828		HIGH:
6,866		ASK:
0		VOLUME:
1,001,917,000
CHANGE(%):
0.76		PREV:
6,800		LOW:
6,821		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/246,8286,8666,8216,8521,001,917,0000
11/25/246,8426,8666,7616,8001,567,584,0000
11/22/246,8016,8286,7676,8041,150,497,0000
11/21/246,8796,9036,7106,8221,448,196,0000
11/20/246,8296,8296,7216,8161,077,133,0000
11/19/246,7166,8356,7136,8311,124,304,0000
11/18/246,7086,7666,6836,7401,186,628,0000
11/15/246,8086,8126,6846,7141,218,650,0000
11/14/246,9186,9206,8706,8871,013,338,0000
11/13/246,9236,9566,8816,8991,063,441,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,215.41 - 6,706.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04