INDEX, DSTC End of Day and Historical Quotes [U.S. Technology Index]

30 Oct 2026

LAST: 10,073	CHANGE: 412.84	OPEN: 10,196	HIGH: 10,199	ASK: 0	VOLUME: 2.214B
LAST: 10,073	CHG(%): 3.94	PREV: 10,486	LOW: 9,945	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	10,196	10,199	9,945	10,073	2.214B
29 Oct 26	10,514	10,517	10,432	10,486	1.526B
28 Oct 26	10,722	10,742	10,652	10,711	1.356B
27 Oct 26	10,589	10,703	10,556	10,665	1.231B
26 Oct 26	10,451	10,588	10,412	10,531	1.235B
23 Oct 26	10,358	10,499	10,358	10,425	1.115B
22 Oct 26	10,573	10,590	10,362	10,406	1.707B
21 Oct 26	10,702	10,781	10,639	10,752	1.362B
20 Oct 26	10,596	10,706	10,506	10,617	1.197B
19 Oct 26	10,678	10,757	10,645	10,664	1.201B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,073