INDEX, DSTC End of Day and Historical Quotes [U.S. Technology Index]

06 Mar 2026

LAST: 8,299	CHANGE: 137.22	OPEN: 8,319	HIGH: 8,422	ASK: 0	VOLUME: 1.46B
LAST: 8,299	CHG(%): 1.63	PREV: 8,436	LOW: 8,271	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	8,319	8,422	8,271	8,299	1.46B
05 Mar 26	8,395	8,472	8,325	8,436	1.49B
04 Mar 26	8,367	8,467	8,340	8,423	1.405B
03 Mar 26	8,232	8,356	8,178	8,325	1.445B
02 Mar 26	8,219	8,431	8,219	8,408	1.34B
27 Feb 26	8,350	8,412	8,315	8,351	1.875B
26 Feb 26	8,616	8,616	8,398	8,494	1.747B
25 Feb 26	8,536	8,645	8,536	8,633	1.551B
24 Feb 26	8,421	8,512	8,360	8,487	1.374B
23 Feb 26	8,507	8,540	8,376	8,411	1.352B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,299