EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSTC: U.S. Technology Index

17 Feb 2026
LAST:

8,398

CHANGE:
 17.35		OPEN:
8,299		HIGH:
8,454		ASK:
0		VOLUME:
1.328B
CHG(%):
0.21		PREV:
8,381		LOW:
8,244		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 268,2998,4548,2448,3981.328B
13 Feb 268,4238,4668,3378,3811.416B
12 Feb 268,6678,6758,4118,4321.787B
11 Feb 268,7508,7738,5808,6421.645B
10 Feb 268,7368,7428,6568,6621.456B
09 Feb 268,5708,7638,5448,7231.588B
06 Feb 268,4478,6258,4288,5971.917B
05 Feb 268,3538,4678,2998,3552.183B
04 Feb 268,6148,6408,3738,4822.399B
03 Feb 268,8608,8668,5568,6472.016B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,502.841.2%
MA10:8,531.721.6%
MA20:8,661.073.1%
MA50:8,764.604.4%
MA100:8,740.664.1%
MA200:8,133.143.3%
STO9:10.23 
STO14:6.45 
RSI14:32.12 
WPR14:-93.27 
MTM14:-592.75
ROC14:-0.07 
ATR:201.08 
Week High:8,773.204.5%
Week Low:8,244.371.9%
Month High:9,018.557.4%
Month Low:8,244.373.3%
Year High:9,259.2610.3%
Year Low:5,121.0564.0%