INDEX, DSTC End of Day and Historical Quotes [U.S. Technology Index]

13 Nov 2026

LAST: 9,721	CHANGE: 136.98	OPEN: 9,880	HIGH: 9,880	ASK: 0	VOLUME: 1.531B
LAST: 9,721	CHG(%): 1.39	PREV: 9,858	LOW: 9,588	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	9,880	9,880	9,588	9,721	1.531B
12 Nov 26	9,652	9,942	9,652	9,858	1.969B
11 Nov 26	9,851	9,988	9,809	9,880	1.657B
10 Nov 26	9,667	9,781	9,526	9,646	1.677B
09 Nov 26	9,545	9,798	9,543	9,760	1.903B
06 Nov 26	9,569	9,664	9,454	9,496	1.781B
05 Nov 26	9,906	9,906	9,362	9,380	2.744B
04 Nov 26	10,036	10,238	10,015	10,042	2.045B
03 Nov 26	9,873	9,996	9,870	9,953	1.485B
02 Nov 26	10,119	10,161	9,820	9,829	1.70B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,721