INDEX, DSTC End of Day and Historical Quotes [U.S. Technology Index]

13 Nov 2025

LAST: 8,663	CHANGE: 209.89	OPEN: 8,812	HIGH: 8,812	ASK: 0	VOLUME: 1.476B
LAST: 8,663	CHG(%): 2.37	PREV: 8,873	LOW: 8,615	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	8,812	8,812	8,615	8,663	1.476B
12 Nov 25	8,940	8,940	8,810	8,873	1.22B
11 Nov 25	8,881	8,913	8,824	8,890	1.117B
10 Nov 25	8,864	8,963	8,838	8,946	1.269B
07 Nov 25	8,669	8,705	8,521	8,705	1.443B
06 Nov 25	8,893	8,907	8,721	8,745	1.531B
05 Nov 25	8,879	8,985	8,853	8,905	1.358B
04 Nov 25	8,920	9,001	8,868	8,878	1.354B
03 Nov 25	9,154	9,165	9,071	9,088	1.193B
31 Oct 25	9,192	9,196	9,026	9,062	1.297B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,663