INDEX, DSTC End of Day and Historical Quotes [U.S. Technology Index]

27 Jul 2026

LAST: 9,877	CHANGE: 46.25	OPEN: 10,045	HIGH: 10,051	ASK: 0	VOLUME: 1.457B
LAST: 9,877	CHG(%): 0.47	PREV: 9,923	LOW: 9,788	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	10,045	10,051	9,788	9,877	1.457B
24 Jul 26	9,976	10,058	9,893	9,923	1.388B
23 Jul 26	10,044	10,089	9,925	9,995	1.46B
22 Jul 26	10,171	10,260	10,148	10,199	1.481B
21 Jul 26	10,212	10,247	10,139	10,232	1.45B
20 Jul 26	10,136	10,199	10,062	10,067	1.327B
17 Jul 26	9,966	10,131	9,859	10,040	1.64B
16 Jul 26	10,322	10,322	10,119	10,174	1.546B
15 Jul 26	10,416	10,426	10,262	10,395	1.482B
14 Jul 26	10,290	10,377	10,214	10,345	1.387B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,877