INDEX, DSTC End of Day and Historical Quotes [U.S. Technology Index]

30 Jan 2026

LAST: 8,792	CHANGE: 115.74	OPEN: 8,860	HIGH: 8,888	ASK: 0	VOLUME: 1.662B
LAST: 8,792	CHG(%): 1.30	PREV: 8,908	LOW: 8,748	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	8,860	8,888	8,748	8,792	1.662B
29 Jan 26	8,955	8,955	8,678	8,908	1.793B
28 Jan 26	9,005	9,019	8,937	8,991	1.414B
27 Jan 26	8,905	8,970	8,896	8,935	1.215B
26 Jan 26	8,767	8,872	8,751	8,836	1.221B
23 Jan 26	8,709	8,794	8,678	8,747	1.355B
22 Jan 26	8,734	8,743	8,672	8,711	1.278B
21 Jan 26	8,563	8,698	8,521	8,622	1.606B
20 Jan 26	8,629	8,659	8,513	8,530	1.58B
16 Jan 26	8,833	8,858	8,758	8,776	1.56B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,792