EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSTC:

14 Oct 2025
LAST:

8,482

CHANGE:
 120.06		OPEN:
8,472		HIGH:
8,566		ASK:
0		VOLUME:
1.208B
CHG(%):
1.40		PREV:
8,602		LOW:
8,391		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 258,4728,5668,3918,4821.208B
13 Oct 258,5728,6218,5308,6021.175B
10 Oct 258,7258,7608,3848,3901.703B
09 Oct 258,7278,7348,6748,7201.296B
08 Oct 258,6298,7238,6298,7231.454B
07 Oct 258,6968,7078,5718,6091.376B
06 Oct 258,6478,7078,6348,6761.566B
03 Oct 258,6498,6738,5768,6091.325B
02 Oct 258,6578,6698,6008,6471.29B
01 Oct 258,4898,5988,4808,5921.537B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,583.451.2%
MA10:8,605.051.5%
MA20:8,547.810.8%
MA50:8,250.812.8%
MA100:7,811.988.6%
MA200:7,202.9317.8%
STO9:24.96
STO14:24.96
RSI14:50.15
WPR14:-72.32
MTM14:16.37
ROC14:0.00 
ATR:137.54 
Week High:8,759.763.3%
Week Low:8,384.411.2%
Month High:8,759.763.3%
Month Low:8,246.5717.8%
Year High:8,759.763.3%
Year Low:5,121.0565.6%
Volatility:1.02