INDEX, DSTC End of Day and Historical Quotes [U.S. Technology Index]

06 Feb 2026

LAST: 8,597	CHANGE: 241.60	OPEN: 8,447	HIGH: 8,625	ASK: 0	VOLUME: 1.917B
LAST: 8,597	CHG(%): 2.89	PREV: 8,355	LOW: 8,428	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	8,447	8,625	8,428	8,597	1.917B
05 Feb 26	8,353	8,467	8,299	8,355	2.183B
04 Feb 26	8,614	8,640	8,373	8,482	2.399B
03 Feb 26	8,860	8,866	8,556	8,647	2.016B
02 Feb 26	8,762	8,885	8,762	8,833	1.485B
30 Jan 26	8,860	8,888	8,748	8,792	1.662B
29 Jan 26	8,955	8,955	8,678	8,908	1.793B
28 Jan 26	9,005	9,019	8,937	8,991	1.414B
27 Jan 26	8,905	8,970	8,896	8,935	1.215B
26 Jan 26	8,767	8,872	8,751	8,836	1.221B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,597