INDEX, DSTC End of Day and Historical Quotes [U.S. Technology Index]

06 Nov 2026

LAST: 9,496	CHANGE: 115.53	OPEN: 9,569	HIGH: 9,664	ASK: 0	VOLUME: 1.781B
LAST: 9,496	CHG(%): 1.23	PREV: 9,380	LOW: 9,454	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	9,569	9,664	9,454	9,496	1.781B
05 Nov 26	9,906	9,906	9,362	9,380	2.744B
04 Nov 26	10,036	10,238	10,015	10,042	2.045B
03 Nov 26	9,873	9,996	9,870	9,953	1.485B
02 Nov 26	10,119	10,161	9,820	9,829	1.70B
30 Oct 26	10,196	10,199	9,945	10,073	2.214B
29 Oct 26	10,514	10,517	10,432	10,486	1.526B
28 Oct 26	10,722	10,742	10,652	10,711	1.356B
27 Oct 26	10,589	10,703	10,556	10,665	1.231B
26 Oct 26	10,451	10,588	10,412	10,531	1.235B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,496