INDEX, DSTC End of Day and Historical Quotes [U.S. Technology Index]

21 Aug 2026

LAST: 10,347	CHANGE: 18.79	OPEN: 10,380	HIGH: 10,390	ASK: 0	VOLUME: 1.185B
LAST: 10,347	CHG(%): 0.18	PREV: 10,328	LOW: 10,289	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	10,380	10,390	10,289	10,347	1.185B
20 Aug 26	10,374	10,405	10,313	10,328	1.231B
19 Aug 26	10,450	10,465	10,325	10,377	1.40B
18 Aug 26	10,463	10,499	10,394	10,433	1.487B
17 Aug 26	10,685	10,703	10,610	10,616	1.363B
14 Aug 26	10,736	10,738	10,632	10,659	1.206B
13 Aug 26	10,614	10,744	10,607	10,711	1.571B
12 Aug 26	10,645	10,645	10,569	10,590	1.664B
11 Aug 26	10,632	10,632	10,477	10,514	1.366B
10 Aug 26	10,647	10,677	10,574	10,582	1.402B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,347