DSTCU.S. Technology Index06/27/2025
LAST:

 7,428		CHANGE:
 27.51		OPEN:
7,418		HIGH:
7,455		ASK:
0		VOLUME:
1,767,664,800
CHANGE(%):
0.37		PREV:
7,401		LOW:
7,367		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/257,4187,4557,3677,4281,767,664,8000
06/26/257,3747,4147,3347,4011,183,231,4000
06/25/257,2977,3487,2977,3331,183,472,9000
06/24/257,2007,2647,2007,2521,271,077,1000
06/23/257,0587,1417,0187,1351,234,511,8000
06/20/257,1487,1717,0447,0721,702,870,0000
06/19/257,1227,1227,1227,12200
06/18/257,1187,1607,0917,1221,055,310,9000
06/17/257,1377,1637,0987,1111,021,354,1000
06/16/257,1007,1757,1007,1601,095,922,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,121.05 - 7,414.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17