INDEX, DSTC End of Day and Historical Quotes [U.S. Technology Index]

17 Mar 2026

LAST: 8,377	CHANGE: 32.63	OPEN: 8,376	HIGH: 8,417	ASK: 0	VOLUME: 1.191B
LAST: 8,377	CHG(%): 0.39	PREV: 8,345	LOW: 8,337	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	8,376	8,417	8,337	8,377	1.191B
16 Mar 26	8,332	8,416	8,321	8,345	1.331B
13 Mar 26	8,371	8,419	8,216	8,232	1.24B
12 Mar 26	8,423	8,442	8,320	8,340	1.339B
11 Mar 26	8,500	8,553	8,440	8,491	1.256B
10 Mar 26	8,464	8,535	8,409	8,459	1.348B
09 Mar 26	8,217	8,465	8,197	8,450	1.462B
06 Mar 26	8,319	8,422	8,271	8,299	1.46B
05 Mar 26	8,395	8,472	8,325	8,436	1.49B
04 Mar 26	8,367	8,467	8,340	8,423	1.405B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,377