INDEX, DSTC End of Day and Historical Quotes [U.S. Technology Index]

03 Dec 2025

LAST: 8,876	CHANGE: 17.04	OPEN: 8,836	HIGH: 8,903	ASK: 0	VOLUME: 1.232B
LAST: 8,876	CHG(%): 0.19	PREV: 8,893	LOW: 8,806	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	8,836	8,903	8,806	8,876	1.232B
02 Dec 25	8,869	8,949	8,840	8,893	1.286B
01 Dec 25	8,764	8,850	8,728	8,821	1.13B
28 Nov 25	8,807	8,842	8,791	8,842	726.4M
26 Nov 25	8,784	8,825	8,727	8,790	1.149B
25 Nov 25	8,628	8,738	8,539	8,718	1.408B
24 Nov 25	8,509	8,700	8,509	8,682	1.638B
21 Nov 25	8,424	8,539	8,264	8,421	1.685B
20 Nov 25	8,818	8,842	8,358	8,380	1.64B
19 Nov 25	8,517	8,705	8,510	8,585	1.264B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,876