INDEX, DSTC End of Day and Historical Quotes [U.S. Technology Index]

09 Apr 2026

LAST: 8,483	CHANGE: 33.67	OPEN: 8,464	HIGH: 8,491	ASK: 0	VOLUME: 1.471B
LAST: 8,483	CHG(%): 0.40	PREV: 8,450	LOW: 8,379	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	8,464	8,491	8,379	8,483	1.471B
08 Apr 26	8,548	8,548	8,396	8,450	1.487B
07 Apr 26	8,151	8,207	8,014	8,206	1.097B
06 Apr 26	8,139	8,170	8,107	8,162	926.24M
02 Apr 26	7,927	8,115	7,872	8,114	1.135B
01 Apr 26	8,026	8,132	8,018	8,074	1.363B
31 Mar 26	7,727	7,974	7,727	7,963	1.614B
30 Mar 26	7,770	7,786	7,577	7,622	1.452B
27 Mar 26	7,832	7,841	7,693	7,709	1.353B
26 Mar 26	8,047	8,072	7,886	7,888	1.415B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,483