INDEX, DSTC End of Day and Historical Quotes [U.S. Technology Index]

27 Mar 2026

LAST: 7,709	CHANGE: 179.59	OPEN: 7,832	HIGH: 7,841	ASK: 0	VOLUME: 1.353B
LAST: 7,709	CHG(%): 2.28	PREV: 7,888	LOW: 7,693	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	7,832	7,841	7,693	7,709	1.353B
26 Mar 26	8,047	8,072	7,886	7,888	1.415B
25 Mar 26	8,170	8,208	8,107	8,135	1.306B
24 Mar 26	8,139	8,168	8,076	8,094	1.338B
23 Mar 26	8,218	8,299	8,156	8,197	1.365B
20 Mar 26	8,225	8,225	8,042	8,092	2.673B
19 Mar 26	8,185	8,303	8,154	8,271	1.212B
18 Mar 26	8,358	8,395	8,280	8,281	1.193B
17 Mar 26	8,376	8,417	8,337	8,377	1.191B
16 Mar 26	8,332	8,416	8,321	8,345	1.331B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,709