INDEX, DSTC End of Day and Historical Quotes [U.S. Technology Index]

29 May 2026

LAST: 10,730	CHANGE: 131.04	OPEN: 10,670	HIGH: 10,774	ASK: 0	VOLUME: 2.596B
LAST: 10,730	CHG(%): 1.24	PREV: 10,599	LOW: 10,663	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	10,670	10,774	10,663	10,730	2.596B
28 May 26	10,483	10,617	10,456	10,599	1.652B
27 May 26	10,502	10,502	10,390	10,468	1.483B
26 May 26	10,424	10,537	10,417	10,490	1.557B
22 May 26	10,340	10,399	10,306	10,324	1.349B
21 May 26	10,223	10,336	10,184	10,290	1.391B
20 May 26	10,156	10,271	10,135	10,271	1.391B
19 May 26	10,134	10,217	10,035	10,110	1.491B
18 May 26	10,312	10,313	10,093	10,199	1.48B
15 May 26	10,275	10,409	10,188	10,279	1.565B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,730