INDEX, DSTC End of Day and Historical Quotes [U.S. Technology Index]

24 Apr 2026

LAST: 9,485	CHANGE: 210.80	OPEN: 9,361	HIGH: 9,494	ASK: 0	VOLUME: 1.632B
LAST: 9,485	CHG(%): 2.27	PREV: 9,274	LOW: 9,322	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	9,361	9,494	9,322	9,485	1.632B
23 Apr 26	9,325	9,386	9,180	9,274	1.515B
22 Apr 26	9,278	9,399	9,256	9,399	1.233B
21 Apr 26	9,235	9,283	9,161	9,186	1.296B
20 Apr 26	9,222	9,239	9,136	9,223	1.194B
17 Apr 26	9,193	9,253	9,166	9,242	1.52B
16 Apr 26	9,080	9,113	8,987	9,091	1.397B
15 Apr 26	8,890	9,037	8,879	9,033	1.53B
14 Apr 26	8,755	8,852	8,740	8,852	1.495B
13 Apr 26	8,512	8,673	8,492	8,671	1.389B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,485