INDEX, DSFO End of Day and Historical Quotes [DJ US FOODPRODRS]

08 Sep 2025

LAST: 382.3	CHANGE: 1.31	OPEN: 382.3	HIGH: 382.4	ASK: 0.0	VOLUME: 79.54M
LAST: 382.3	CHG(%): 0.34	PREV: 383.6	LOW: 378.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	382.3	382.4	378.8	382.3	79.54M
05 Sep 25	378.9	385.6	378.6	383.6	72.9M
04 Sep 25	380.0	381.7	377.6	378.7	68.75M
03 Sep 25	378.1	379.8	373.5	379.6	90.78M
02 Sep 25	382.4	383.8	376.6	378.4	114.53M
29 Aug 25	378.7	382.5	378.7	382.2	80.37M
28 Aug 25	382.0	382.0	376.1	378.9	87.75M
27 Aug 25	381.6	383.9	381.0	383.3	69.4M
26 Aug 25	384.9	384.9	382.3	383.8	154.76M
25 Aug 25	388.6	388.6	385.3	385.7	60.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

382.3