INDEX, DSFO End of Day and Historical Quotes [U.S. Food Producers Index]

22 Sep 2026

LAST: 365.7	CHANGE: 0.17	OPEN: 368.4	HIGH: 369.3	ASK: 0.0	VOLUME: 69.23M
LAST: 365.7	CHG(%): 0.05	PREV: 365.9	LOW: 365.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	368.4	369.3	365.5	365.7	69.23M
21 Sep 26	371.6	372.6	365.3	365.9	77.58M
18 Sep 26	374.3	374.3	370.9	371.4	158.07M
17 Sep 26	375.6	378.8	374.8	376.9	60.68M
16 Sep 26	376.0	380.1	375.8	375.8	69.82M
15 Sep 26	375.1	378.2	374.6	376.8	78.55M
14 Sep 26	380.1	385.4	377.1	377.3	81.41M
11 Sep 26	380.0	380.0	376.4	377.8	186.02M
10 Sep 26	382.0	382.6	377.6	378.4	83.15M
09 Sep 26	378.3	380.5	377.1	379.6	76.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

365.7