INDEX, DSFO End of Day and Historical Quotes [U.S. Food Producers Index]

22 Apr 2026

LAST: 358.9	CHANGE: 0.87	OPEN: 360.2	HIGH: 362.3	ASK: 0.0	VOLUME: 63.98M
LAST: 358.9	CHG(%): 0.24	PREV: 359.8	LOW: 357.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	360.2	362.3	357.7	358.9	63.98M
21 Apr 26	361.5	362.2	358.8	359.8	71.72M
20 Apr 26	360.4	363.5	359.8	361.5	73.72M
17 Apr 26	358.5	361.7	358.2	361.1	82.85M
16 Apr 26	356.3	361.2	356.3	361.1	81.13M
15 Apr 26	362.1	362.1	355.5	356.2	84.85M
14 Apr 26	362.3	365.3	359.5	362.4	87.03M
13 Apr 26	368.8	368.8	360.8	363.0	102.41M
10 Apr 26	371.9	373.0	367.8	368.7	72.8M
09 Apr 26	370.6	372.2	368.7	371.7	81.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

358.9