INDEX, DSFO End of Day and Historical Quotes [U.S. Food Producers Index]

10 Apr 2026

LAST: 368.7	CHANGE: 3.00	OPEN: 371.9	HIGH: 373.0	ASK: 0.0	VOLUME: 72.8M
LAST: 368.7	CHG(%): 0.81	PREV: 371.7	LOW: 367.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	371.9	373.0	367.8	368.7	72.8M
09 Apr 26	370.6	372.2	368.7	371.7	81.16M
08 Apr 26	366.5	372.0	364.9	372.0	85.22M
07 Apr 26	374.2	375.2	369.4	369.8	74.09M
06 Apr 26	371.1	374.9	370.5	374.4	70.47M
02 Apr 26	366.8	371.8	365.1	371.5	81.0M
01 Apr 26	369.3	370.1	363.2	366.9	110.04M
31 Mar 26	372.3	373.2	367.1	370.9	102.08M
30 Mar 26	372.6	377.2	371.2	372.3	101.7M
27 Mar 26	367.2	375.3	365.8	371.7	103.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

368.7