INDEX, DSFO End of Day and Historical Quotes [U.S. Food Producers Index]

22 Jul 2026

LAST: 381.9	CHANGE: 3.74	OPEN: 381.2	HIGH: 383.8	ASK: 0.0	VOLUME: 61.91M
LAST: 381.9	CHG(%): 0.99	PREV: 378.2	LOW: 379.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	381.2	383.8	379.6	381.9	61.91M
21 Jul 26	377.7	380.8	376.3	378.2	69.21M
20 Jul 26	379.3	379.5	375.6	378.5	70.0M
17 Jul 26	384.5	389.0	376.8	379.2	80.3M
16 Jul 26	370.9	381.0	370.9	379.9	92.4M
15 Jul 26	368.8	372.7	366.5	369.2	93.41M
14 Jul 26	373.4	373.4	368.4	369.7	69.45M
13 Jul 26	371.0	376.9	371.0	373.6	70.15M
10 Jul 26	364.1	368.5	362.9	368.4	59.27M
09 Jul 26	368.2	368.2	363.5	364.0	77.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

381.9