DSFOU.S. Food Producers Index05/24/2024
LAST:

 432.0
CHANGE:
 2.04
OPEN:
434.6
HIGH:
436.5
ASK:
0.0
VOLUME:
37,651,900
CHANGE(%):
0.47
PREV:
434.0
LOW:
431.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/24434.6436.5431.5432.037,651,9000
05/23/24439.9439.9433.7434.044,414,1000
05/22/24440.3441.6437.7441.046,575,8000
05/21/24442.5444.2440.2442.438,419,3000
05/20/24444.0444.3441.5442.241,000,6000
05/17/24446.8446.8443.5444.048,034,5000
05/16/24441.6447.5441.6446.843,428,5000
05/15/24446.0446.4441.3441.545,481,8000
05/14/24448.6449.9444.6446.144,796,7000
05/13/24446.4449.9446.4448.044,975,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:393.70 - 491.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38