INDEX, DSFO End of Day and Historical Quotes [U.S. Food Producers Index]

30 Jan 2026

LAST: 380.1	CHANGE: 6.13	OPEN: 373.8	HIGH: 380.1	ASK: 0.0	VOLUME: 109.85M
LAST: 380.1	CHG(%): 1.64	PREV: 374.0	LOW: 373.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	373.8	380.1	373.1	380.1	109.85M
29 Jan 26	377.2	379.8	373.1	374.0	84.92M
28 Jan 26	380.1	382.2	372.3	374.5	72.77M
27 Jan 26	374.2	380.1	374.1	379.8	86.42M
26 Jan 26	375.0	376.1	372.9	375.1	85.46M
23 Jan 26	371.0	373.3	369.8	373.2	71.25M
22 Jan 26	370.4	373.3	369.7	370.4	93.56M
21 Jan 26	371.6	372.6	368.9	371.7	111.64M
20 Jan 26	369.0	375.7	367.3	374.1	89.84M
16 Jan 26	372.9	373.8	369.9	370.3	83.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

380.1