INDEX, DSFO End of Day and Historical Quotes [U.S. Food Producers Index]

13 Feb 2026

LAST: 404.1	CHANGE: 1.63	OPEN: 402.6	HIGH: 405.2	ASK: 0.0	VOLUME: 75.8M
LAST: 404.1	CHG(%): 0.41	PREV: 402.5	LOW: 400.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	402.6	405.2	400.1	404.1	75.8M
12 Feb 26	404.5	406.9	401.5	402.5	86.79M
11 Feb 26	397.0	404.2	395.1	404.1	103.17M
10 Feb 26	399.1	401.9	397.4	399.8	81.65M
09 Feb 26	396.7	399.0	392.5	398.4	70.88M
06 Feb 26	395.5	399.8	395.4	396.6	73.67M
05 Feb 26	391.6	396.8	388.9	393.5	82.97M
04 Feb 26	386.4	392.5	385.4	390.5	118.87M
03 Feb 26	375.1	386.1	374.2	384.9	105.4M
02 Feb 26	380.7	382.4	377.2	380.7	90.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

404.1