INDEX, DSFO End of Day and Historical Quotes [U.S. Food Producers Index]

16 Jan 2026

LAST: 370.3	CHANGE: 5.41	OPEN: 372.9	HIGH: 373.8	ASK: 0.0	VOLUME: 83.1M
LAST: 370.3	CHG(%): 1.44	PREV: 375.7	LOW: 369.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	372.9	373.8	369.9	370.3	83.1M
15 Jan 26	372.4	376.1	370.8	375.7	74.61M
14 Jan 26	365.2	374.1	365.1	372.9	98.5M
13 Jan 26	359.9	364.7	359.9	364.5	77.47M
12 Jan 26	360.3	361.5	357.8	359.9	83.61M
09 Jan 26	355.4	360.3	352.9	359.9	72.0M
08 Jan 26	342.3	356.0	341.9	354.5	91.96M
07 Jan 26	349.8	350.6	342.8	343.0	100.09M
06 Jan 26	350.7	352.0	349.2	349.3	88.56M
05 Jan 26	354.2	354.2	348.8	351.0	102.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

370.3