INDEX, DSFO End of Day and Historical Quotes [U.S. Food Producers Index]

19 Dec 2025

LAST: 359.2	CHANGE: 4.71	OPEN: 360.9	HIGH: 362.6	ASK: 0.0	VOLUME: 161.03M
LAST: 359.2	CHG(%): 1.29	PREV: 363.9	LOW: 358.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	360.9	362.6	358.9	359.2	161.03M
18 Dec 25	362.9	365.7	362.9	363.9	77.7M
17 Dec 25	362.9	364.9	361.4	363.1	84.03M
16 Dec 25	365.5	365.5	360.7	360.9	81.01M
15 Dec 25	364.0	365.0	362.0	363.8	82.16M
12 Dec 25	360.8	363.9	360.4	361.5	65.79M
11 Dec 25	356.3	361.7	356.3	359.7	78.53M
10 Dec 25	354.2	355.4	352.4	355.4	133.85M
09 Dec 25	357.5	358.7	353.4	353.9	78.95M
08 Dec 25	357.5	358.2	356.0	356.9	79.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

359.2