INDEX, DSFO End of Day and Historical Quotes [U.S. Food Producers Index]

22 May 2026

LAST: 371.8	CHANGE: 2.63	OPEN: 369.5	HIGH: 373.6	ASK: 0.0	VOLUME: 64.99M
LAST: 371.8	CHG(%): 0.71	PREV: 369.2	LOW: 369.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	369.5	373.6	369.3	371.8	64.99M
21 May 26	370.1	370.7	364.9	369.2	86.31M
20 May 26	371.1	371.1	366.2	369.9	76.11M
19 May 26	374.0	376.4	369.5	371.4	81.1M
18 May 26	368.6	374.7	368.6	373.9	84.86M
15 May 26	373.2	373.7	367.5	368.4	83.9M
14 May 26	375.4	377.6	370.7	371.6	82.11M
13 May 26	375.2	376.1	372.9	375.5	77.93M
12 May 26	375.6	377.7	371.7	375.1	79.28M
11 May 26	374.0	375.8	369.7	372.7	85.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

371.8