INDEX, DSHG End of Day and Historical Quotes [DJ US HLDGOODS]

10 Sep 2025

LAST: 1,087	CHANGE: 12.85	OPEN: 1,098	HIGH: 1,098	ASK: 0	VOLUME: 37.63M
LAST: 1,087	CHG(%): 1.17	PREV: 1,100	LOW: 1,079	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	1,098	1,098	1,079	1,087	37.63M
09 Sep 25	1,104	1,105	1,095	1,100	38.18M
08 Sep 25	1,108	1,108	1,102	1,106	42.83M
05 Sep 25	1,102	1,115	1,101	1,111	51.06M
04 Sep 25	1,087	1,101	1,087	1,099	49.9M
03 Sep 25	1,082	1,086	1,077	1,086	46.16M
02 Sep 25	1,077	1,085	1,075	1,083	41.75M
29 Aug 25	1,073	1,081	1,072	1,079	32.59M
28 Aug 25	1,080	1,080	1,068	1,073	38.8M
27 Aug 25	1,074	1,080	1,074	1,079	35.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,087