INDEX, DSHG End of Day and Historical Quotes [U.S. Household Goods & Home Construction Index]

11 Mar 2026

LAST: 1,017	CHANGE: 19.10	OPEN: 1,029	HIGH: 1,030	ASK: 0	VOLUME: 41.41M
LAST: 1,017	CHG(%): 1.84	PREV: 1,036	LOW: 1,011	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	1,029	1,030	1,011	1,017	41.41M
10 Mar 26	1,033	1,046	1,025	1,036	40.9M
09 Mar 26	1,033	1,042	1,021	1,038	53.72M
06 Mar 26	1,033	1,038	1,021	1,034	43.46M
05 Mar 26	1,060	1,060	1,039	1,040	45.0M
04 Mar 26	1,074	1,075	1,061	1,067	39.39M
03 Mar 26	1,085	1,085	1,066	1,074	48.89M
02 Mar 26	1,108	1,111	1,099	1,099	39.06M
27 Feb 26	1,108	1,124	1,107	1,123	48.18M
26 Feb 26	1,104	1,108	1,099	1,108	39.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,017