INDEX, DSHG End of Day and Historical Quotes [U.S. Household Goods & Home Construction Index]

24 Jul 2026

LAST: 997.2	CHANGE: 11.83	OPEN: 986.3	HIGH: 1000.7	ASK: 0.0	VOLUME: 29.69M
LAST: 997.2	CHG(%): 1.20	PREV: 985.4	LOW: 980.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	986.3	1000.7	980.5	997.2	29.69M
23 Jul 26	980.8	987.9	976.2	985.4	38.6M
22 Jul 26	995.0	1006.4	995.0	999.6	32.67M
21 Jul 26	998.7	998.7	987.2	992.4	33.63M
20 Jul 26	1009.5	1010.7	996.2	1000.8	34.89M
17 Jul 26	1032.4	1043.1	1007.0	1010.6	34.73M
16 Jul 26	1008.3	1025.4	1005.4	1025.4	30.09M
15 Jul 26	986.2	1006.1	983.7	1001.7	32.65M
14 Jul 26	1003.9	1006.0	986.7	990.6	34.86M
13 Jul 26	1001.6	1018.0	996.8	1002.4	36.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

997.2