DSHGU.S. Household Goods & Home Construction Index06/27/2025
LAST:

 1,041		CHANGE:
 8.80		OPEN:
1,033		HIGH:
1,044		ASK:
0		VOLUME:
80,428,400
CHANGE(%):
0.85		PREV:
1,032		LOW:
1,032		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,0331,0441,0321,04180,428,4000
06/26/251,0331,0361,0251,03243,292,5000
06/25/251,0421,0421,0311,03337,155,3000
06/24/251,0461,0481,0401,04446,518,9000
06/23/251,0291,0461,0281,04649,382,0000
06/20/251,0201,0311,0201,02979,849,4000
06/19/251,0201,0201,0201,02000
06/18/251,0221,0261,0181,02049,256,9000
06/17/251,0401,0411,0211,02252,606,8000
06/16/251,0391,0481,0391,04250,070,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:999.49 - 1,229.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17