INDEX, DUFD End of Day and Historical Quotes [Dow Util Stocks Above 5-Day Average]

05 Aug 26 15:50

LAST: 0.0100	CHANGE: 6.67	OPEN: 0.0100	HIGH: 6.6600	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 100.15	PREV: 6.6600	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Aug 26	0.0100	13.3300	0.0100	13.3300
04 Aug 26	0.0100	6.6600	0.0100	6.6600
03 Aug 26	6.6600	20.0000	6.6600	6.6600
31 Jul 26	0.0100	0.0100	0.0100	0.0100
30 Jul 26	6.6600	6.6600	0.0100	6.6600
29 Jul 26	53.3300	66.6600	6.6600	6.6600
28 Jul 26	93.3300	93.3300	46.6600	46.6600
27 Jul 26	86.6600	93.3300	46.6600	60.0000
24 Jul 26	100.0000	100.0000	93.3300	93.3300
23 Jul 26	100.0000	100.0000	100.0000	100.0000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100