INDEX, DTWI End of Day and Historical Quotes [Dow Jones Industrials TR]

31 Jul 2026

LAST: 134,861	CHANGE: 711.70	OPEN: 134,747	HIGH: 135,214	ASK: 0	VOLUME: 0
LAST: 134,861	CHG(%): 0.53	PREV: 134,149	LOW: 133,617	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	134,747	135,214	133,617	134,861
30 Jul 26	133,350	134,299	132,771	134,149
29 Jul 26	135,535	135,535	132,462	132,572
28 Jul 26	134,155	135,927	134,155	135,535
27 Jul 26	134,753	135,163	133,583	134,155
24 Jul 26	132,874	133,916	132,814	133,479
23 Jul 26	132,745	133,276	132,469	132,857
22 Jul 26	134,175	134,897	133,981	134,160
21 Jul 26	133,712	134,550	133,321	134,175
20 Jul 26	134,376	134,656	133,042	133,185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

134,861