INDEX, DTWI End of Day and Historical Quotes [Dow Jones Industrials TR]

05 Jun 2026

LAST: 130,525	CHANGE: 1783.70	OPEN: 132,373	HIGH: 132,420	ASK: 0	VOLUME: 0
LAST: 130,525	CHG(%): 1.35	PREV: 132,308	LOW: 130,314	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	132,373	132,420	130,314	130,525
04 Jun 26	130,064	132,554	130,064	132,308
03 Jun 26	130,814	131,345	130,023	130,023
02 Jun 26	131,029	131,772	130,491	131,616
01 Jun 26	130,341	131,102	130,206	130,999
29 May 26	129,980	130,961	129,980	130,803
28 May 26	129,808	130,018	129,015	129,871
27 May 26	129,340	130,280	129,340	129,808
26 May 26	130,018	130,124	129,072	129,340
22 May 26	128,868	130,238	128,868	129,621

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

130,525