INDEX, DTWI End of Day and Historical Quotes [Dow Jones Industrials TR]

07 Nov 2025

LAST: 119,258	CHANGE: 189.80	OPEN: 119,068	HIGH: 119,263	ASK: 0	VOLUME: 0
LAST: 119,258	CHG(%): 0.16	PREV: 119,068	LOW: 118,013	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	119,068	119,263	118,013	119,258
06 Nov 25	120,080	120,169	118,753	119,068
05 Nov 25	119,507	120,453	119,396	120,080
04 Nov 25	119,246	119,975	118,985	119,507
03 Nov 25	120,719	120,795	119,637	120,145
31 Oct 25	120,616	121,109	120,172	120,719
30 Oct 25	120,895	121,866	120,350	120,616
29 Oct 25	121,387	121,931	120,447	120,895
28 Oct 25	120,673	121,680	120,673	121,084
27 Oct 25	120,600	120,724	120,257	120,673

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119,258