INDEX, DTWI End of Day and Historical Quotes [Dow Jones Industrials TR]

21 Apr 2026

LAST: 125,769	CHANGE: 750.20	OPEN: 126,520	HIGH: 127,559	ASK: 0	VOLUME: 0
LAST: 125,769	CHG(%): 0.59	PREV: 126,520	LOW: 125,540	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	126,520	127,559	125,540	125,769
20 Apr 26	126,495	126,626	126,069	126,520
17 Apr 26	125,593	127,200	125,554	126,508
16 Apr 26	123,991	124,534	123,676	124,286
15 Apr 26	124,176	124,603	123,526	123,991
14 Apr 26	123,363	124,320	123,308	124,176
13 Apr 26	122,592	123,367	121,569	123,363
10 Apr 26	123,280	123,295	122,438	122,592
09 Apr 26	122,563	123,610	122,018	123,269
08 Apr 26	122,554	122,825	121,707	122,557

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

125,769