DTWIDOW Industrials Tr11/26/2024
LAST:

 112,111		CHANGE:
 328.20		OPEN:
111,802		HIGH:
112,217		ASK:
0		VOLUME:
0
CHANGE(%):
0.29		PREV:
111,783		LOW:
111,031		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24111,802112,217111,031112,11100
11/25/24111,526111,958111,229111,78300
11/22/24109,618110,752109,618110,68300
11/21/24108,464109,991108,310109,61800
11/20/24108,103108,592107,623108,45100
11/19/24107,617108,380107,287108,10300
11/18/24108,543108,689108,175108,40400
11/15/24109,247109,247108,248108,48300
11/14/24109,725109,988109,096109,20700
11/13/24109,607110,181109,409109,72500
FUNDAMENTALS
Sector:
Industry:
52wk range:79,099.80 - 99,226.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04