DTWIDOW Industrials Tr06/27/2025
LAST:

 110,662		CHANGE:
 1092.10		OPEN:
109,569		HIGH:
111,032		ASK:
0		VOLUME:
0
CHANGE(%):
1.00		PREV:
109,569		LOW:
109,569		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25109,569111,032109,569110,66200
06/26/25108,548109,678108,548109,56900
06/25/25108,817108,842108,279108,54800
06/24/25107,536109,054107,536108,81700
06/23/25106,582107,593106,044107,52900
06/20/25106,795107,142106,287106,58200
06/19/25106,493106,493106,493106,49300
06/18/25106,604107,347106,365106,49300
06/17/25107,354107,391106,388106,59800
06/16/25106,553107,838106,553107,35400
FUNDAMENTALS
Sector:
Industry:
52wk range:92,126.86 - 112,851.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17