INDEX, DSTB End of Day and Historical Quotes [U.S. Tobacco Index]

04 Dec 2025

LAST: 1,020	CHANGE: 15.47	OPEN: 1,031	HIGH: 1,035	ASK: 0	VOLUME: 15.29M
LAST: 1,020	CHG(%): 1.49	PREV: 1,036	LOW: 1,008	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	1,031	1,035	1,008	1,020	15.29M
03 Dec 25	1,056	1,058	1,035	1,036	13.17M
02 Dec 25	1,061	1,063	1,046	1,052	13.09M
01 Dec 25	1,065	1,069	1,056	1,061	11.27M
28 Nov 25	1,057	1,067	1,055	1,067	5.09M
26 Nov 25	1,066	1,069	1,060	1,060	10.08M
25 Nov 25	1,034	1,067	1,034	1,063	16.9M
24 Nov 25	1,047	1,053	1,021	1,027	26.23M
21 Nov 25	1,058	1,068	1,049	1,052	16.25M
20 Nov 25	1,055	1,059	1,048	1,054	10.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,020