INDEX, DSTB End of Day and Historical Quotes [U.S. Tobacco Index]

31 Jul 2026

LAST: 1,276	CHANGE: 3.68	OPEN: 1,263	HIGH: 1,296	ASK: 0	VOLUME: 16.6M
LAST: 1,276	CHG(%): 0.29	PREV: 1,280	LOW: 1,263	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	1,263	1,296	1,263	1,276	16.6M
30 Jul 26	1,300	1,305	1,277	1,280	27.55M
29 Jul 26	1,359	1,371	1,346	1,347	12.88M
28 Jul 26	1,351	1,403	1,350	1,355	18.11M
27 Jul 26	1,311	1,330	1,304	1,323	10.17M
24 Jul 26	1,304	1,324	1,301	1,311	9.24M
23 Jul 26	1,298	1,315	1,285	1,297	13.39M
22 Jul 26	1,306	1,346	1,292	1,313	14.59M
21 Jul 26	1,310	1,314	1,283	1,287	12.68M
20 Jul 26	1,313	1,326	1,308	1,318	11.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,276