DSTBU.S. Tobacco Index06/27/2025
LAST:

 1,179		CHANGE:
 1.57		OPEN:
1,168		HIGH:
1,180		ASK:
0		VOLUME:
18,512,300
CHANGE(%):
0.13		PREV:
1,177		LOW:
1,163		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,1681,1801,1631,17918,512,3000
06/26/251,1791,1831,1711,17712,815,0000
06/25/251,1951,1951,1711,17311,854,7000
06/24/251,2041,2061,1981,2028,911,5000
06/23/251,1951,2101,1951,20713,223,6000
06/20/251,1891,1951,1851,19533,565,0000
06/19/251,1901,1901,1901,19000
06/18/251,1931,2001,1891,19014,317,2000
06/17/251,1901,1991,1801,19214,647,2000
06/16/251,1991,2091,1801,19015,688,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:723.73 - 1,210.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17