INDEX, DSTB End of Day and Historical Quotes [U.S. Tobacco Index]

02 Mar 2026

LAST: 1,244	CHANGE: 16.35	OPEN: 1,258	HIGH: 1,267	ASK: 0	VOLUME: 10.74M
LAST: 1,244	CHG(%): 1.30	PREV: 1,261	LOW: 1,244	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	1,258	1,267	1,244	1,244	10.74M
27 Feb 26	1,269	1,284	1,256	1,261	17.25M
26 Feb 26	1,280	1,281	1,263	1,266	11.23M
25 Feb 26	1,260	1,286	1,254	1,278	13.08M
24 Feb 26	1,256	1,264	1,240	1,263	11.07M
23 Feb 26	1,238	1,267	1,238	1,262	12.22M
20 Feb 26	1,243	1,243	1,226	1,236	10.89M
19 Feb 26	1,229	1,241	1,221	1,239	11.16M
18 Feb 26	1,237	1,238	1,226	1,229	10.68M
17 Feb 26	1,253	1,256	1,229	1,232	12.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,244