INDEX, DSTB End of Day and Historical Quotes [U.S. Tobacco Index]

20 Apr 2026

LAST: 1,096	CHANGE: 1.14	OPEN: 1,105	HIGH: 1,110	ASK: 0	VOLUME: 10.29M
LAST: 1,096	CHG(%): 0.10	PREV: 1,095	LOW: 1,092	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	1,105	1,110	1,092	1,096	10.29M
17 Apr 26	1,084	1,099	1,082	1,095	15.04M
16 Apr 26	1,092	1,103	1,085	1,092	9.21M
15 Apr 26	1,110	1,110	1,093	1,094	10.9M
14 Apr 26	1,126	1,126	1,100	1,111	13.26M
13 Apr 26	1,125	1,140	1,119	1,133	12.82M
10 Apr 26	1,127	1,130	1,112	1,125	11.52M
09 Apr 26	1,115	1,135	1,113	1,129	10.25M
08 Apr 26	1,089	1,125	1,086	1,124	16.09M
07 Apr 26	1,119	1,126	1,104	1,105	14.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,096