DIFDDow Indu Stocks Above 5-Day Average07/08/25 16:56
LAST:

 30.00		CHANGE:
 13.33		OPEN:
30.00		HIGH:
36.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
30.76		PREV:
43.33		LOW:
30.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2530.0036.6630.0030.0000
07/07/2570.0070.0030.0043.3300
07/03/2576.6693.3376.6693.3300
07/02/2576.6683.3376.6676.6600
07/01/2593.3396.6683.3390.0000
06/30/2586.6686.6670.0086.6600
06/27/2573.3390.0073.3376.6600
06/26/2566.6670.0060.0066.6600
06/25/2580.0080.0066.6670.0000
06/24/2590.0093.3386.6693.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09