DIFDDow Indu Stocks Above 5-Day Average05/23/24 10:53
LAST:

 13.33
CHANGE:
 20.00
OPEN:
20.00
HIGH:
20.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
60.01
PREV:
33.33
LOW:
13.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2420.0020.0013.3313.3300
05/22/2436.6650.0023.3333.3300
05/21/2446.6656.6636.6636.6600
05/20/2466.6666.6640.0046.6600
05/17/2466.6666.6656.6666.6600
05/16/2470.0083.3366.6666.6600
05/15/2470.0073.3366.6670.0000
05/14/2470.0070.0050.0056.6600
05/13/2476.6686.6663.3370.0000
05/10/2483.3386.6670.0076.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:3.33 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13