INDEX, DIFD End of Day and Historical Quotes [Dow Indu Stocks Above 5-Day Average]

20 Mar 26 15:51

LAST: 10.000	CHANGE: 3.33	OPEN: 16.660	HIGH: 20.000	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): 24.98	PREV: 13.330	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	16.660	20.000	10.000	10.000
19 Mar 26	13.330	23.330	3.330	13.330
18 Mar 26	40.000	43.330	16.660	16.660
17 Mar 26	73.330	76.660	50.000	50.000
16 Mar 26	56.660	56.660	36.660	53.330
13 Mar 26	23.330	23.330	16.660	16.660
12 Mar 26	10.000	36.660	6.660	20.000
11 Mar 26	30.000	40.000	23.330	33.330
10 Mar 26	33.330	46.660	30.000	30.000
09 Mar 26	10.000	26.660	3.330	23.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000