INDEX, DIFD End of Day and Historical Quotes [Dow Indu Stocks Above 5-Day Average]

31 Aug 26 17:01

LAST: 26.66	CHANGE: 6.67	OPEN: 23.33	HIGH: 36.66	ASK: 0.00	VOLUME: 0
LAST: 26.66	CHG(%): 20.01	PREV: 33.33	LOW: 23.33	BID: 0.00

Period:

Date	Open	High	Low	Close
31 Aug 26	23.33	36.66	23.33	26.66
28 Aug 26	30.00	33.33	26.66	33.33
27 Aug 26	26.66	43.33	20.00	26.66
26 Aug 26	66.66	66.66	50.00	56.66
25 Aug 26	53.33	60.00	50.00	53.33
24 Aug 26	53.33	70.00	53.33	60.00
21 Aug 26	36.66	63.33	36.66	50.00
20 Aug 26	46.66	46.66	36.66	36.66
19 Aug 26	60.00	66.66	46.66	46.66
18 Aug 26	23.33	36.66	23.33	30.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.66