INDEX, DIFD End of Day and Historical Quotes [Dow Indu Stocks Above 5-Day Average]

10 Jul 26 12:50

LAST: 46.66	CHANGE: 20.00	OPEN: 40.00	HIGH: 53.33	ASK: 0.00	VOLUME: 0
LAST: 46.66	CHG(%): 75.02	PREV: 26.66	LOW: 40.00	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Jul 26	40.00	53.33	40.00	46.66
09 Jul 26	26.66	30.00	20.00	26.66
08 Jul 26	40.00	40.00	33.33	33.33
07 Jul 26	76.66	76.66	70.00	73.33
06 Jul 26	56.66	73.33	56.66	70.00
02 Jul 26	76.66	80.00	70.00	80.00
01 Jul 26	46.66	66.66	46.66	66.66
30 Jun 26	63.33	63.33	53.33	53.33
29 Jun 26	50.00	56.66	50.00	56.66
26 Jun 26	53.33	66.66	46.66	53.33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.66