INDEX, DIFD End of Day and Historical Quotes [Dow Indu Stocks Above 5-Day Average]

07 Jan 26 15:34

LAST: 60.00	CHANGE: 10.00	OPEN: 76.66	HIGH: 76.66	ASK: 0.00	VOLUME: 0
LAST: 60.00	CHG(%): 15.00	PREV: 66.66	LOW: 60.00	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Jan 26	63.33	70.00	56.66	56.66
06 Jan 26	63.33	70.00	63.33	66.66
05 Jan 26	53.33	60.00	53.33	56.66
02 Jan 26	20.00	43.33	20.00	43.33
31 Dec 25	23.33	23.33	10.00	10.00
30 Dec 25	40.00	53.33	36.66	43.33
29 Dec 25	73.33	73.33	50.00	73.33
26 Dec 25	86.66	86.66	66.66	83.33
24 Dec 25	66.66	83.33	66.66	80.00
23 Dec 25	56.66	60.00	53.33	60.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.00