INDEX, DSCY End of Day and Historical Quotes [U.S. Consumer Services Index]

09 Sep 2026

LAST: 1,975	CHANGE: 31.08	OPEN: 1,989	HIGH: 1,989	ASK: 0	VOLUME: 712.53M
LAST: 1,975	CHG(%): 1.55	PREV: 2,006	LOW: 1,972	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	1,989	1,989	1,972	1,975	712.53M
08 Sep 26	2,025	2,025	2,003	2,006	681.75M
04 Sep 26	2,044	2,051	2,027	2,034	572.68M
03 Sep 26	2,047	2,056	2,036	2,048	584.34M
02 Sep 26	2,028	2,042	2,027	2,036	597.96M
01 Sep 26	2,033	2,043	2,025	2,029	616.61M
31 Aug 26	2,071	2,071	2,044	2,050	761.54M
28 Aug 26	2,053	2,085	2,052	2,081	596.03M
27 Aug 26	2,063	2,063	2,041	2,043	620.12M
26 Aug 26	2,093	2,093	2,074	2,078	583.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,975