INDEX, DSCY End of Day and Historical Quotes [U.S. Consumer Services Index]

30 Oct 2026

LAST: 1,986	CHANGE: 8.48	OPEN: 1,968	HIGH: 1,993	ASK: 0	VOLUME: 885.54M
LAST: 1,986	CHG(%): 0.43	PREV: 1,994	LOW: 1,968	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1,968	1,993	1,968	1,986	885.54M
29 Oct 26	1,993	2,005	1,974	1,994	1.025B
28 Oct 26	1,990	1,998	1,986	1,996	678.23M
27 Oct 26	1,995	2,001	1,982	1,997	644.72M
26 Oct 26	1,999	2,013	1,984	1,994	686.83M
23 Oct 26	2,018	2,018	1,993	1,995	651.7M
22 Oct 26	2,024	2,029	2,014	2,027	828.72M
21 Oct 26	2,037	2,044	2,026	2,034	749.93M
20 Oct 26	2,047	2,058	2,042	2,046	686.04M
19 Oct 26	2,016	2,040	2,010	2,036	606.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,986