INDEX, DSCY End of Day and Historical Quotes [U.S. Consumer Services Index]

24 Apr 2026

LAST: 2,120	CHANGE: 15.90	OPEN: 2,115	HIGH: 2,122	ASK: 0	VOLUME: 639.85M
LAST: 2,120	CHG(%): 0.76	PREV: 2,104	LOW: 2,101	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	2,115	2,122	2,101	2,120	639.85M
23 Apr 26	2,109	2,117	2,089	2,104	668.45M
22 Apr 26	2,112	2,114	2,099	2,108	653.11M
21 Apr 26	2,125	2,127	2,097	2,102	719.27M
20 Apr 26	2,108	2,111	2,095	2,110	687.24M
17 Apr 26	2,105	2,131	2,104	2,115	917.77M
16 Apr 26	2,097	2,101	2,083	2,096	672.75M
15 Apr 26	2,087	2,098	2,080	2,094	667.8M
14 Apr 26	2,052	2,094	2,052	2,087	710.92M
13 Apr 26	2,034	2,049	2,022	2,049	588.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,120