INDEX, DSCY End of Day and Historical Quotes [U.S. Consumer Services Index]

07 Nov 2025

LAST: 2,043	CHANGE: 20.01	OPEN: 2,024	HIGH: 2,043	ASK: 0	VOLUME: 876.56M
LAST: 2,043	CHG(%): 0.99	PREV: 2,023	LOW: 2,016	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	2,024	2,043	2,016	2,043	876.56M
06 Nov 25	2,047	2,052	2,019	2,023	909.06M
05 Nov 25	2,056	2,069	2,046	2,060	894.01M
04 Nov 25	2,061	2,071	2,055	2,059	903.6M
03 Nov 25	2,083	2,086	2,065	2,075	854.12M
31 Oct 25	2,067	2,068	2,050	2,051	964.01M
30 Oct 25	1,998	2,023	1,994	1,994	951.29M
29 Oct 25	2,038	2,039	2,013	2,022	763.23M
28 Oct 25	2,039	2,048	2,035	2,036	701.61M
27 Oct 25	2,043	2,047	2,037	2,041	621.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,043