DUTWDow Util Stocks Above 20-Day Average12/05/24 11:50
LAST:

 26.66		CHANGE:
 13.33		OPEN:
26.66		HIGH:
40.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
100.00		PREV:
13.33		LOW:
26.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2426.6640.0026.6626.6600
12/03/2466.6673.3360.0066.6600
11/26/2493.3393.3393.3393.3300
11/25/2493.3393.3373.3386.6600
11/22/2493.3393.3360.0060.0000
11/21/2453.3380.0053.3380.0000
11/20/2446.6646.6640.0046.6600
11/19/2440.0046.6640.0046.6600
11/18/2440.0053.3326.6646.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04