DTWCDOW Composite Tr07/08/2025
LAST:

 35,340		CHANGE:
 47.86		OPEN:
35,388		HIGH:
35,432		ASK:
0		VOLUME:
0
CHANGE(%):
0.14		PREV:
35,388		LOW:
35,275		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2535,38835,43235,27535,34000
07/07/2535,72335,72335,20735,38800
07/03/2535,49935,77135,49935,72000
07/02/2535,44735,51835,35135,49000
07/01/2535,01435,58634,96735,44700
06/30/2534,89135,04434,85035,01400
06/27/2534,56335,01734,56334,89100
06/26/2534,27334,59634,27334,56300
06/25/2534,46534,46534,19034,27100
06/24/2534,06534,52934,06534,46500
FUNDAMENTALS
Sector:
Industry:
52wk range:29,118.06 - 36,383.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09