INDEX, DTWC End of Day and Historical Quotes [Dow Jones Composite TR]

06 Jan 2026

LAST: 39,564	CHANGE: 452.22	OPEN: 39,124	HIGH: 39,595	ASK: 0	VOLUME: 0
LAST: 39,564	CHG(%): 1.16	PREV: 39,112	LOW: 39,124	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	39,124	39,595	39,124	39,564
05 Jan 26	38,756	39,249	38,756	39,112
02 Jan 26	38,538	38,788	38,331	38,756
31 Dec 25	38,697	38,710	38,449	38,454
30 Dec 25	38,752	38,795	38,671	38,697
29 Dec 25	38,891	38,965	38,744	38,782
26 Dec 25	38,934	38,987	38,841	38,945
24 Dec 25	38,786	39,004	38,767	38,973
23 Dec 25	38,709	38,842	38,696	38,786
22 Dec 25	38,616	38,802	38,612	38,757

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39,564