EODData

INDEX, DTWC: Dow Jones Composite TR

23 Jan 2026
LAST:

39,471

CHANGE:
 293.15
OPEN:
39,694
HIGH:
39,702
ASK:
0
VOLUME:
0
CHG(%):
0.74
PREV:
39,764
LOW:
39,392
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2639,69439,70239,39239,4710
22 Jan 2639,61039,96739,61039,7640
21 Jan 2639,21839,78039,20339,6100
20 Jan 2639,73539,73538,95339,0220
16 Jan 2639,83039,91139,69239,7300
15 Jan 2639,48739,93439,48739,8610
14 Jan 2639,43939,51739,27839,4870
13 Jan 2639,68139,69239,36339,4750
12 Jan 2639,40139,74239,29839,7140
09 Jan 2639,58539,68839,46439,6460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:39,519.360.1%
MA10:39,578.130.3%
MA20:39,279.700.5%
MA50:38,481.082.6%
MA100:37,645.964.8%
MA200:35,925.159.9%
STO9:47.50
STO14:47.50
RSI14:58.26
WPR14:-46.52
MTM14:358.45
ROC14:0.01 
ATR:451.21 
Week High:39,966.891.3%
Week Low:38,953.281.3%
Month High:39,966.891.3%
Month Low:38,331.079.9%
Year High:39,966.891.3%
Year Low:29,118.0635.6%
Volatility:2.15