INDEX, DTWC End of Day and Historical Quotes [Dow Jones Composite TR]

28 Nov 2025

LAST: 38,073	CHANGE: 209.36	OPEN: 37,865	HIGH: 38,123	ASK: 0	VOLUME: 0
LAST: 38,073	CHG(%): 0.55	PREV: 37,864	LOW: 37,865	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	37,865	38,123	37,865	38,073
26 Nov 25	37,571	37,975	37,571	37,864
25 Nov 25	37,073	37,622	37,071	37,571
24 Nov 25	36,921	37,153	36,775	37,069
21 Nov 25	36,540	37,152	36,462	36,918
20 Nov 25	36,719	37,259	36,385	36,397
19 Nov 25	36,771	36,905	36,576	36,716
18 Nov 25	37,042	37,042	36,616	36,755
17 Nov 25	37,357	37,480	36,910	37,035
14 Nov 25	37,330	37,604	37,220	37,416

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38,073