EODData

INDEX, DTWC:

05 Sep 2025
LAST:

36,096

CHANGE:
 134.84
OPEN:
36,273
HIGH:
36,370
ASK:
0
VOLUME:
0
CHG(%):
0.37
PREV:
36,231
LOW:
35,934
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2536,27336,37035,93436,0960
04 Sep 2536,02436,23935,93436,2310
03 Sep 2536,06636,08335,81736,0160
02 Sep 2535,91836,06535,81936,0650
29 Aug 2536,34436,35536,16636,2820
28 Aug 2536,31736,39536,18036,3260
27 Aug 2536,22036,35636,18436,3150
26 Aug 2536,11136,23736,04636,2200
25 Aug 2536,48936,48936,10336,1070
22 Aug 2535,75836,58135,75836,4840

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:36,138.21
MA10:36,214.33
MA20:35,969.49
MA50:35,661.22
MA100:34,402.55
MA200:34,344.02
STO9:16.91
STO14:41.66
RSI14:54.99
WPR14:-52.86
MTM14:268.56
ROC14:0.01
ATR:316.63
Week High:36,370.26
Week Low:35,817.04
Month High:36,580.68
Month Low:35,076.94
Year High:36,580.68
Year Low:29,118.06
Volatility:0.70