EODData

INDEX, DTWC: Dow Jones Composite TR

14 Jan 2026
LAST:

39,487

CHANGE:
 12.17
OPEN:
39,439
HIGH:
39,517
ASK:
0
VOLUME:
0
CHG(%):
0.03
PREV:
39,475
LOW:
39,278
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2639,43939,51739,27839,4870
13 Jan 2639,68139,69239,36339,4750
12 Jan 2639,40139,74239,29839,7140
09 Jan 2639,58539,68839,46439,6460
08 Jan 2639,12939,50239,00539,3990
07 Jan 2639,56739,67839,09139,1290
06 Jan 2639,12439,59539,12439,5640
05 Jan 2638,75639,24938,75639,1120
02 Jan 2638,53838,78838,33138,7560
31 Dec 2538,69738,71038,44938,4540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:39,544.560.1%
MA10:39,273.870.5%
MA20:38,984.161.3%
MA50:38,217.793.3%
MA100:37,448.735.4%
MA200:35,701.6010.6%
STO9:74.22
STO14:80.27 
RSI14:61.36 
WPR14:-18.00 
MTM14:514.81
ROC14:0.01 
ATR:344.91 
Week High:39,741.560.6%
Week Low:39,004.571.2%
Month High:39,741.560.6%
Month Low:38,331.0710.6%
Year High:39,741.560.6%
Year Low:29,118.0635.6%
Volatility:2.13