DTWCDOW Composite Tr06/27/2025
LAST:

 34,891		CHANGE:
 327.67		OPEN:
34,563		HIGH:
35,017		ASK:
0		VOLUME:
0
CHANGE(%):
0.95		PREV:
34,563		LOW:
34,563		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2534,56335,01734,56334,89100
06/26/2534,27334,59634,27334,56300
06/25/2534,46534,46534,19034,27100
06/24/2534,06534,52934,06534,46500
06/23/2533,64634,08033,52734,06300
06/20/2533,58033,80033,55333,64100
06/19/2533,58033,58033,58033,58000
06/18/2533,56633,80533,53533,58000
06/17/2533,83633,83633,51033,56300
06/16/2533,59234,00233,59233,83600
FUNDAMENTALS
Sector:
Industry:
52wk range:29,118.06 - 36,383.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17