INDEX, DTWC End of Day and Historical Quotes [Dow Jones Composite TR]

21 Nov 2025

LAST: 36,918	CHANGE: 521.47	OPEN: 36,540	HIGH: 37,152	ASK: 0	VOLUME: 0
LAST: 36,918	CHG(%): 1.43	PREV: 36,397	LOW: 36,462	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	36,540	37,152	36,462	36,918
20 Nov 25	36,719	37,259	36,385	36,397
19 Nov 25	36,771	36,905	36,576	36,716
18 Nov 25	37,042	37,042	36,616	36,755
17 Nov 25	37,357	37,480	36,910	37,035
14 Nov 25	37,330	37,604	37,220	37,416
13 Nov 25	38,178	38,178	37,565	37,588
12 Nov 25	37,944	38,318	37,944	38,176
11 Nov 25	37,597	37,988	37,576	37,942
10 Nov 25	37,442	37,660	37,325	37,597

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,918