INDEX, DTWC End of Day and Historical Quotes [Dow Jones Composite TR]

23 Oct 2026

LAST: 42,663	CHANGE: 502.60	OPEN: 43,169	HIGH: 43,169	ASK: 0	VOLUME: 0
LAST: 42,663	CHG(%): 1.16	PREV: 43,165	LOW: 42,445	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	43,169	43,169	42,445	42,663
22 Oct 26	42,873	43,186	42,698	43,165
21 Oct 26	42,797	42,931	42,639	42,873
20 Oct 26	42,207	42,859	42,187	42,649
19 Oct 26	42,396	42,396	42,204	42,209
16 Oct 26	42,539	42,888	42,252	42,396
15 Oct 26	42,097	42,558	42,097	42,539
14 Oct 26	42,022	42,205	41,854	42,097
13 Oct 26	42,160	42,429	41,990	42,119
12 Oct 26	42,062	42,237	42,062	42,160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42,663