INDEX, DTWC End of Day and Historical Quotes [Dow Jones Composite TR]

05 Jun 2026

LAST: 42,717	CHANGE: 244.59	OPEN: 42,984	HIGH: 43,110	ASK: 0	VOLUME: 0
LAST: 42,717	CHG(%): 0.57	PREV: 42,962	LOW: 42,651	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	42,984	43,110	42,651	42,717
04 Jun 26	42,331	43,022	42,331	42,962
03 Jun 26	42,481	42,672	42,322	42,322
02 Jun 26	42,499	42,692	42,355	42,670
01 Jun 26	42,250	42,544	42,240	42,493
29 May 26	42,292	42,569	42,287	42,506
28 May 26	42,420	42,435	42,095	42,305
27 May 26	42,200	42,527	42,200	42,420
26 May 26	42,239	42,371	42,134	42,200
22 May 26	41,733	42,165	41,733	42,027

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42,717