INDEX, DTWC End of Day and Historical Quotes [Dow Jones Composite TR]

06 Nov 2025

LAST: 37,198	CHANGE: 256.20	OPEN: 37,456	HIGH: 37,500	ASK: 0	VOLUME: 0
LAST: 37,198	CHG(%): 0.68	PREV: 37,454	LOW: 37,126	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 25	37,456	37,500	37,126	37,198
05 Nov 25	37,261	37,622	37,251	37,454
04 Nov 25	37,114	37,361	37,064	37,261
03 Nov 25	37,499	37,499	37,145	37,351
31 Oct 25	37,428	37,611	37,330	37,499
30 Oct 25	37,429	37,813	37,359	37,428
29 Oct 25	37,527	37,740	37,305	37,429
28 Oct 25	37,515	37,735	37,450	37,455
27 Oct 25	37,450	37,541	37,338	37,515
24 Oct 25	36,944	37,364	36,944	37,248

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37,198