INDEX, DTWC End of Day and Historical Quotes [Dow Jones Composite TR]

24 Jul 2026

LAST: 43,885	CHANGE: 76.67	OPEN: 43,812	HIGH: 44,104	ASK: 0	VOLUME: 0
LAST: 43,885	CHG(%): 0.18	PREV: 43,809	LOW: 43,712	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	43,812	44,104	43,712	43,885
23 Jul 26	43,736	43,985	43,662	43,809
22 Jul 26	43,998	44,225	43,966	44,062
21 Jul 26	43,890	44,101	43,692	43,998
20 Jul 26	44,130	44,195	43,650	43,696
17 Jul 26	43,961	44,375	43,935	44,008
16 Jul 26	43,958	44,434	43,958	44,293
15 Jul 26	43,992	44,188	43,849	43,958
14 Jul 26	43,976	44,138	43,867	43,992
13 Jul 26	44,001	44,214	43,902	43,976

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43,885