DTWCDOW Composite Tr05/28/2024
LAST:

 30,858
CHANGE:
 172.31
OPEN:
31,030
HIGH:
31,030
ASK:
0
VOLUME:
0
CHANGE(%):
0.56
PREV:
31,030
LOW:
30,755
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2431,03031,03030,75530,85800
05/24/2430,98231,11230,96931,03000
05/23/2431,46231,46230,94330,98000
05/22/2431,58931,60331,38031,46000
05/21/2431,66731,66731,53631,58900
05/20/2431,80931,84231,64631,66700
05/17/2431,76231,80731,71431,80500
05/16/2431,78531,85231,74231,75700
05/15/2431,54231,78531,54231,76400
05/14/2431,51231,64231,40931,54000
FUNDAMENTALS
Sector:
Industry:
52wk range:26,045.78 - 31,852.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14