INDEX, DTWC End of Day and Historical Quotes [DJ COMPAVGTR]

19 Sep 2025

LAST: 36,586	CHANGE: 90.09	OPEN: 36,601	HIGH: 36,638	ASK: 0	VOLUME: 0
LAST: 36,586	CHG(%): 0.25	PREV: 36,496	LOW: 36,408	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	36,601	36,638	36,408	36,586
18 Sep 25	36,364	36,630	36,332	36,496
17 Sep 25	36,291	36,694	36,155	36,364
16 Sep 25	36,393	36,482	36,217	36,290
15 Sep 25	36,445	36,534	36,350	36,393
12 Sep 25	36,566	36,566	36,361	36,380
11 Sep 25	36,116	36,583	36,116	36,566
10 Sep 25	36,190	36,267	35,968	36,116
09 Sep 25	36,109	36,247	36,036	36,187
08 Sep 25	36,101	36,125	35,934	36,107

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,586