INDEX, DSAG End of Day and Historical Quotes [U.S. Asset Managers Index]

12 Dec 2025

LAST: 399.8	CHANGE: 7.76	OPEN: 408.4	HIGH: 408.4	ASK: 0.0	VOLUME: 59.91M
LAST: 399.8	CHG(%): 1.90	PREV: 407.6	LOW: 398.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	408.4	408.4	398.2	399.8	59.91M
11 Dec 25	404.7	409.1	404.1	407.6	60.61M
10 Dec 25	399.4	407.8	395.6	405.9	124.11M
09 Dec 25	391.5	401.0	391.5	398.6	76.56M
08 Dec 25	390.0	391.9	387.5	389.7	44.77M
05 Dec 25	387.7	392.8	387.2	391.0	53.74M
04 Dec 25	388.3	390.7	387.7	389.3	60.15M
03 Dec 25	377.7	387.7	377.7	387.3	53.27M
02 Dec 25	378.0	379.4	375.8	377.0	42.02M
01 Dec 25	373.3	379.4	372.8	376.4	57.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

399.8