INDEX, DSAG End of Day and Historical Quotes [U.S. Asset Managers Index]

17 Apr 2026

LAST: 372.7	CHANGE: 5.35	OPEN: 372.7	HIGH: 378.9	ASK: 0.0	VOLUME: 101.22M
LAST: 372.7	CHG(%): 1.46	PREV: 367.4	LOW: 371.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	372.7	378.9	371.5	372.7	101.22M
16 Apr 26	373.0	375.2	366.3	367.4	84.33M
15 Apr 26	368.0	372.9	368.0	371.3	121.48M
14 Apr 26	360.9	368.6	360.8	366.2	102.37M
13 Apr 26	343.8	357.4	343.8	357.3	81.14M
10 Apr 26	349.0	349.0	343.0	345.6	66.06M
09 Apr 26	347.2	350.0	343.2	348.8	70.28M
08 Apr 26	347.9	352.4	346.3	348.8	88.54M
07 Apr 26	333.1	337.1	331.8	336.1	64.51M
06 Apr 26	335.9	337.0	333.6	335.1	69.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

372.7