INDEX, DSAG End of Day and Historical Quotes [U.S. Asset Managers Index]

18 Sep 2026

LAST: 395.0	CHANGE: 2.04	OPEN: 391.0	HIGH: 395.4	ASK: 0.0	VOLUME: 93.96M
LAST: 395.0	CHG(%): 0.52	PREV: 392.9	LOW: 389.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	391.0	395.4	389.0	395.0	93.96M
17 Sep 26	395.8	395.8	391.5	392.9	51.8M
16 Sep 26	398.0	398.5	383.9	389.7	56.92M
15 Sep 26	401.1	401.7	396.1	397.8	59.91M
14 Sep 26	405.9	407.6	399.6	403.2	48.82M
11 Sep 26	410.7	412.4	406.1	408.2	47.51M
10 Sep 26	407.1	408.7	404.0	404.4	55.5M
09 Sep 26	415.2	415.3	409.1	409.1	61.58M
08 Sep 26	419.8	422.7	416.0	416.2	50.53M
04 Sep 26	420.2	425.6	419.0	422.9	56.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

395.0