INDEX, DSAG End of Day and Historical Quotes [DJ US ASSETMNG]

08 Sep 2025

LAST: 403.6	CHANGE: 3.38	OPEN: 400.8	HIGH: 403.8	ASK: 0.0	VOLUME: 41.75M
LAST: 403.6	CHG(%): 0.84	PREV: 400.2	LOW: 399.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	400.8	403.8	399.2	403.6	41.75M
05 Sep 25	407.6	408.7	396.3	400.2	48.5M
04 Sep 25	403.2	405.9	402.2	405.6	47.21M
03 Sep 25	403.5	404.9	396.5	400.1	35.91M
02 Sep 25	401.2	405.1	398.1	405.1	39.57M
29 Aug 25	410.8	411.1	406.9	408.6	30.69M
28 Aug 25	410.9	412.2	409.8	410.2	28.18M
27 Aug 25	409.7	412.4	409.4	410.1	30.63M
26 Aug 25	406.2	410.4	404.8	410.2	38.52M
25 Aug 25	408.7	411.3	406.7	406.8	29.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

403.6