INDEX, DSAG End of Day and Historical Quotes [U.S. Asset Managers Index]

15 May 2026

LAST: 372.3	CHANGE: 7.47	OPEN: 377.2	HIGH: 378.5	ASK: 0.0	VOLUME: 58.15M
LAST: 372.3	CHG(%): 1.97	PREV: 379.7	LOW: 372.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	377.2	378.5	372.2	372.3	58.15M
14 May 26	378.2	382.0	376.5	379.7	55.37M
13 May 26	374.1	376.7	370.9	375.0	67.63M
12 May 26	373.3	377.9	370.1	376.6	94.6M
11 May 26	376.8	377.6	372.2	374.4	71.91M
08 May 26	372.6	376.7	370.0	376.4	62.6M
07 May 26	377.4	379.3	370.0	371.6	75.79M
06 May 26	377.9	379.4	375.2	377.5	99.2M
05 May 26	372.7	376.5	370.4	373.4	99.14M
04 May 26	375.0	378.8	371.2	372.2	83.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

372.3