DSAGU.S. Asset Managers Index05/21/2024
LAST:

 302.7
CHANGE:
 1.79
OPEN:
300.5
HIGH:
303.1
ASK:
0.0
VOLUME:
30,588,600
CHANGE(%):
0.59
PREV:
300.9
LOW:
299.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24300.5303.1299.9302.730,588,6000
05/20/24301.3302.7300.5300.927,730,2000
05/17/24303.5303.5300.7302.231,640,2000
05/16/24305.5306.1302.3302.436,854,5000
05/15/24301.6306.9301.6306.641,106,5000
05/14/24295.4299.5295.4299.436,094,7000
05/13/24298.7298.8294.1294.231,934,8000
05/10/24297.6297.6296.2297.435,025,8000
05/09/24290.3295.9290.2295.739,408,9000
05/08/24289.4291.2288.5290.835,981,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:211.21 - 307.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12