INDEX, DSAG End of Day and Historical Quotes [U.S. Asset Managers Index]

05 Jun 2026

LAST: 367.0	CHANGE: 7.13	OPEN: 372.1	HIGH: 372.4	ASK: 0.0	VOLUME: 82.66M
LAST: 367.0	CHG(%): 1.91	PREV: 374.1	LOW: 364.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	372.1	372.4	364.7	367.0	82.66M
04 Jun 26	363.6	375.7	363.0	374.1	99.5M
03 Jun 26	359.1	360.3	355.4	359.7	88.54M
02 Jun 26	369.2	373.3	365.7	368.3	77.7M
01 Jun 26	369.2	375.9	368.7	370.5	71.36M
29 May 26	368.4	373.8	368.0	370.8	97.34M
28 May 26	371.2	371.4	366.5	369.7	60.87M
27 May 26	375.6	377.5	371.9	373.3	53.85M
26 May 26	374.0	376.5	373.4	375.2	49.88M
22 May 26	372.4	374.1	371.1	372.0	51.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

367.0