INDEX, DSAG End of Day and Historical Quotes [U.S. Asset Managers Index]

29 May 2026

LAST: 370.8	CHANGE: 1.02	OPEN: 368.4	HIGH: 373.8	ASK: 0.0	VOLUME: 97.34M
LAST: 370.8	CHG(%): 0.28	PREV: 369.7	LOW: 368.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	368.4	373.8	368.0	370.8	97.34M
28 May 26	371.2	371.4	366.5	369.7	60.87M
27 May 26	375.6	377.5	371.9	373.3	53.85M
26 May 26	374.0	376.5	373.4	375.2	49.88M
22 May 26	372.4	374.1	371.1	372.0	51.27M
21 May 26	367.1	371.4	364.9	371.0	73.26M
20 May 26	365.5	369.0	361.3	368.1	57.5M
19 May 26	371.6	371.6	363.6	363.9	63.74M
18 May 26	371.4	376.7	370.2	372.7	55.78M
15 May 26	377.2	378.5	372.2	372.3	58.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

370.8