INDEX, DSAG End of Day and Historical Quotes [U.S. Asset Managers Index]

07 Aug 2026

LAST: 415.9	CHANGE: 1.13	OPEN: 415.3	HIGH: 418.3	ASK: 0.0	VOLUME: 78.75M
LAST: 415.9	CHG(%): 0.27	PREV: 414.8	LOW: 414.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	415.3	418.3	414.4	415.9	78.75M
06 Aug 26	419.4	420.5	413.0	414.8	58.81M
05 Aug 26	423.4	425.0	415.6	418.4	80.16M
04 Aug 26	417.3	421.2	416.4	419.4	88.69M
03 Aug 26	404.9	415.0	404.8	414.6	94.31M
31 Jul 26	403.6	404.2	400.5	402.7	82.21M
30 Jul 26	398.8	404.1	394.6	403.0	89.69M
29 Jul 26	404.3	405.7	396.4	396.7	68.58M
28 Jul 26	402.4	407.9	400.5	407.2	65.22M
27 Jul 26	403.1	407.9	399.5	403.5	60.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

415.9