INDEX, DSAG End of Day and Historical Quotes [U.S. Asset Managers Index]

20 Feb 2026

LAST: 362.2	CHANGE: 2.53	OPEN: 360.5	HIGH: 367.1	ASK: 0.0	VOLUME: 129.9M
LAST: 362.2	CHG(%): 0.69	PREV: 364.8	LOW: 359.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	360.5	367.1	359.0	362.2	129.9M
19 Feb 26	367.5	367.5	360.0	364.8	123.45M
18 Feb 26	368.9	376.1	368.3	372.9	59.81M
17 Feb 26	370.6	371.8	362.9	367.8	71.92M
13 Feb 26	363.9	369.0	360.2	367.3	75.11M
12 Feb 26	376.3	378.8	356.3	363.3	105.63M
11 Feb 26	382.5	383.8	371.9	374.1	84.06M
10 Feb 26	382.0	387.8	377.0	380.7	93.05M
09 Feb 26	373.8	383.5	373.6	382.5	96.56M
06 Feb 26	372.2	375.9	371.2	375.0	118.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

362.2