INDEX, DSAG End of Day and Historical Quotes [U.S. Asset Managers Index]

02 Jul 2026

LAST: 376.7	CHANGE: 5.36	OPEN: 375.0	HIGH: 378.8	ASK: 0.0	VOLUME: 66.17M
LAST: 376.7	CHG(%): 1.44	PREV: 371.4	LOW: 373.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	375.0	378.8	373.1	376.7	66.17M
01 Jul 26	367.1	374.7	366.9	371.4	62.31M
30 Jun 26	362.5	367.6	362.3	366.0	84.32M
29 Jun 26	365.2	366.2	358.9	361.2	72.37M
26 Jun 26	365.7	367.3	360.4	362.9	134.32M
25 Jun 26	367.6	374.1	363.5	364.9	73.29M
24 Jun 26	374.4	374.4	362.7	364.0	106.12M
23 Jun 26	379.7	382.6	374.4	375.8	108.39M
22 Jun 26	382.8	386.4	380.9	383.7	68.24M
18 Jun 26	389.9	390.1	380.1	381.6	118.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

376.7