INDEX, DSAG End of Day and Historical Quotes [U.S. Asset Managers Index]

24 Dec 2025

LAST: 401.7	CHANGE: 1.12	OPEN: 401.1	HIGH: 403.3	ASK: 0.0	VOLUME: 25.59M
LAST: 401.7	CHG(%): 0.28	PREV: 400.6	LOW: 400.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	401.1	403.3	400.2	401.7	25.59M
23 Dec 25	401.7	403.1	400.2	400.6	41.12M
22 Dec 25	394.8	402.1	394.8	401.6	63.81M
19 Dec 25	394.5	395.8	393.0	393.7	88.64M
18 Dec 25	398.5	400.5	393.6	394.2	55.94M
17 Dec 25	396.3	400.1	393.5	393.6	62.83M
16 Dec 25	398.3	399.1	393.1	395.1	56.42M
15 Dec 25	402.1	402.9	396.8	397.6	63.05M
12 Dec 25	408.4	408.4	398.2	399.8	59.91M
11 Dec 25	404.7	409.1	404.1	407.6	60.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

401.7