DSAGU.S. Asset Managers Index04/21/2025
LAST:

 298.6		CHANGE:
 17.21		OPEN:
306.2		HIGH:
306.3		ASK:
0.0		VOLUME:
56,277,200
CHANGE(%):
5.45		PREV:
315.8		LOW:
295.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/25306.2306.3295.5298.656,277,2000
04/15/25314.5319.9314.5315.850,871,7000
04/14/25313.7316.2310.0313.662,479,2000
04/11/25302.6311.2298.1309.473,656,4000
04/10/25315.6315.6296.4306.075,258,4000
04/09/25284.3325.7283.2323.3112,309,5000
04/08/25304.7308.7284.0288.396,145,3000
04/07/25282.9299.7274.0293.5109,401,0000
04/04/25304.4304.7284.2291.0121,726,9000
04/03/25330.1330.1313.8314.191,845,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:211.21 - 307.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,871-9615.71
DJI38,170-2,1995.45
SP5005,158-2384.42
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23