INDEX, DSAG End of Day and Historical Quotes [U.S. Asset Managers Index]

01 Sep 2026

LAST: 417.5	CHANGE: 10.54	OPEN: 420.8	HIGH: 425.8	ASK: 0.0	VOLUME: 75.03M
LAST: 417.5	CHG(%): 2.46	PREV: 428.1	LOW: 416.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	420.8	425.8	416.0	417.5	75.03M
31 Aug 26	427.4	429.7	425.4	428.1	60.77M
28 Aug 26	432.5	435.1	428.5	429.2	41.43M
27 Aug 26	429.6	435.1	428.7	430.4	50.78M
26 Aug 26	430.5	432.6	428.1	430.7	43.38M
25 Aug 26	428.4	431.8	425.2	430.8	45.7M
24 Aug 26	425.3	430.4	424.1	428.6	41.27M
21 Aug 26	423.0	427.7	423.0	424.8	52.06M
20 Aug 26	426.2	427.7	419.3	419.3	48.06M
19 Aug 26	428.8	433.9	426.5	427.3	58.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

417.5