INDEX, DSRT End of Day and Historical Quotes [U.S. Retail Index]

09 Feb 2026

LAST: 3,058	CHANGE: 20.29	OPEN: 3,067	HIGH: 3,081	ASK: 0	VOLUME: 356.62M
LAST: 3,058	CHG(%): 0.66	PREV: 3,079	LOW: 3,028	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	3,067	3,081	3,028	3,058	356.62M
06 Feb 26	3,012	3,083	2,997	3,079	562.77M
05 Feb 26	3,142	3,151	3,107	3,116	448.72M
04 Feb 26	3,216	3,219	3,176	3,180	384.32M
03 Feb 26	3,237	3,249	3,189	3,210	351.18M
02 Feb 26	3,183	3,235	3,171	3,225	332.06M
30 Jan 26	3,169	3,187	3,151	3,176	341.61M
29 Jan 26	3,198	3,201	3,156	3,185	299.54M
28 Jan 26	3,240	3,243	3,190	3,202	293.38M
27 Jan 26	3,211	3,234	3,191	3,232	326.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,058