DSRTU.S. Retail Index06/18/2025
LAST:

 2,972		CHANGE:
 11.68		OPEN:
2,996		HIGH:
3,012		ASK:
0		VOLUME:
242,656,300
CHANGE(%):
0.39		PREV:
2,984		LOW:
2,972		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/252,9963,0122,9722,972242,656,3000
06/17/252,9933,0102,9802,984247,022,0000
06/16/252,9853,0092,9813,002270,325,4000
06/13/252,9773,0012,9672,977277,682,7000
06/12/252,9933,0072,9873,004380,760,0000
06/11/253,0423,0442,9983,004255,529,8000
06/10/253,0433,0483,0113,044239,161,3000
06/09/253,0383,0513,0173,042231,084,9000
06/06/253,0403,0453,0163,036214,048,4000
06/05/253,0253,0432,9993,004266,928,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,295.87 - 3,175.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12