INDEX, DSRT End of Day and Historical Quotes [U.S. Retail Index]

21 Nov 2025

LAST: 3,020	CHANGE: 36.24	OPEN: 2,987	HIGH: 3,039	ASK: 0	VOLUME: 403.11M
LAST: 3,020	CHG(%): 1.21	PREV: 2,984	LOW: 2,985	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	2,987	3,039	2,985	3,020	403.11M
20 Nov 25	3,050	3,068	2,981	2,984	368.9M
19 Nov 25	3,032	3,033	2,989	3,014	303.99M
18 Nov 25	3,060	3,073	3,026	3,027	308.2M
17 Nov 25	3,108	3,120	3,082	3,100	289.93M
14 Nov 25	3,131	3,148	3,117	3,123	225.67M
13 Nov 25	3,200	3,204	3,153	3,158	234.36M
12 Nov 25	3,229	3,233	3,196	3,204	214.78M
11 Nov 25	3,215	3,232	3,208	3,226	209.09M
10 Nov 25	3,204	3,221	3,181	3,210	247.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,020