INDEX, DSRT End of Day and Historical Quotes [U.S. Retail Index]

23 Feb 2026

LAST: 3,001	CHANGE: 36.46	OPEN: 3,019	HIGH: 3,023	ASK: 0	VOLUME: 323.79M
LAST: 3,001	CHG(%): 1.20	PREV: 3,038	LOW: 2,979	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	3,019	3,023	2,979	3,001	323.79M
20 Feb 26	2,986	3,038	2,986	3,038	362.71M
19 Feb 26	3,015	3,028	2,994	3,002	323.19M
18 Feb 26	2,999	3,039	2,997	3,019	322.58M
17 Feb 26	3,013	3,022	2,976	3,001	354.9M
13 Feb 26	2,994	3,029	2,982	3,010	349.31M
12 Feb 26	3,019	3,031	2,989	2,996	462.77M
11 Feb 26	3,045	3,045	3,010	3,019	329.69M
10 Feb 26	3,057	3,088	3,036	3,037	303.36M
09 Feb 26	3,067	3,081	3,028	3,058	356.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,001