INDEX, DSRT End of Day and Historical Quotes [U.S. Retail Index]

28 Nov 2025

LAST: 3,145	CHANGE: 34.15	OPEN: 3,125	HIGH: 3,146	ASK: 0	VOLUME: 134.81M
LAST: 3,145	CHG(%): 1.10	PREV: 3,111	LOW: 3,120	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	3,125	3,146	3,120	3,145	134.81M
26 Nov 25	3,100	3,133	3,097	3,111	246.14M
25 Nov 25	3,041	3,095	3,033	3,091	306.71M
24 Nov 25	3,030	3,048	3,028	3,042	452.75M
21 Nov 25	2,987	3,039	2,985	3,020	403.11M
20 Nov 25	3,050	3,068	2,981	2,984	368.9M
19 Nov 25	3,032	3,033	2,989	3,014	303.99M
18 Nov 25	3,060	3,073	3,026	3,027	308.2M
17 Nov 25	3,108	3,120	3,082	3,100	289.93M
14 Nov 25	3,131	3,148	3,117	3,123	225.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,145