INDEX, DSRT End of Day and Historical Quotes [U.S. Retail Index]

25 Mar 2026

LAST: 3,001	CHANGE: 40.63	OPEN: 2,997	HIGH: 3,008	ASK: 0	VOLUME: 264.83M
LAST: 3,001	CHG(%): 1.37	PREV: 2,960	LOW: 2,978	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	2,997	3,008	2,978	3,001	264.83M
24 Mar 26	2,957	2,984	2,942	2,960	264.83M
23 Mar 26	2,982	3,004	2,974	2,977	299.22M
20 Mar 26	2,949	2,955	2,921	2,927	500.04M
19 Mar 26	2,967	2,975	2,942	2,965	276.11M
18 Mar 26	3,034	3,038	2,980	2,982	259.26M
17 Mar 26	3,048	3,062	3,040	3,049	248.99M
16 Mar 26	3,023	3,044	3,015	3,037	302.58M
13 Mar 26	3,030	3,038	3,000	3,011	252.3M
12 Mar 26	3,026	3,041	3,017	3,020	308.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,001