INDEX, DSRT End of Day and Historical Quotes [U.S. Retail Index]

10 Apr 2026

LAST: 3,210	CHANGE: 2.12	OPEN: 3,223	HIGH: 3,227	ASK: 0	VOLUME: 250.18M
LAST: 3,210	CHG(%): 0.07	PREV: 3,208	LOW: 3,203	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	3,223	3,227	3,203	3,210	250.18M
09 Apr 26	3,135	3,209	3,125	3,208	268.09M
08 Apr 26	3,119	3,125	3,096	3,119	305.64M
07 Apr 26	3,038	3,038	3,002	3,030	235.26M
06 Apr 26	3,022	3,052	3,021	3,052	229.23M
02 Apr 26	2,988	3,030	2,968	3,019	241.03M
01 Apr 26	3,015	3,031	2,995	3,013	265.26M
31 Mar 26	2,965	3,007	2,950	2,997	338.32M
30 Mar 26	2,929	2,956	2,914	2,926	313.29M
27 Mar 26	2,961	2,962	2,909	2,914	297.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,210