INDEX, DSRT End of Day and Historical Quotes [U.S. Retail Index]

28 Apr 2026

LAST: 3,307	CHANGE: 12.57	OPEN: 3,315	HIGH: 3,315	ASK: 0	VOLUME: 249.42M
LAST: 3,307	CHG(%): 0.38	PREV: 3,319	LOW: 3,293	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	3,315	3,315	3,293	3,307	249.42M
27 Apr 26	3,348	3,348	3,318	3,319	260.55M
24 Apr 26	3,340	3,357	3,318	3,354	262.61M
23 Apr 26	3,315	3,335	3,295	3,318	248.36M
22 Apr 26	3,306	3,317	3,291	3,314	274.04M
21 Apr 26	3,326	3,326	3,278	3,287	319.07M
20 Apr 26	3,293	3,297	3,266	3,289	294.27M
17 Apr 26	3,289	3,326	3,288	3,302	426.71M
16 Apr 26	3,287	3,291	3,260	3,287	286.4M
15 Apr 26	3,282	3,287	3,259	3,282	277.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,307