INDEX, DSRT End of Day and Historical Quotes [U.S. Retail Index]

28 Sep 2026

LAST: 3,025	CHANGE: 26.18	OPEN: 3,028	HIGH: 3,040	ASK: 0	VOLUME: 299.88M
LAST: 3,025	CHG(%): 0.86	PREV: 3,051	LOW: 3,013	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	3,028	3,040	3,013	3,025	299.88M
25 Sep 26	3,032	3,061	3,028	3,051	259.36M
24 Sep 26	3,043	3,056	3,025	3,043	293.2M
23 Sep 26	3,082	3,089	3,051	3,055	302.39M
22 Sep 26	3,098	3,121	3,090	3,100	297.13M
21 Sep 26	3,085	3,118	3,066	3,107	286.53M
18 Sep 26	3,063	3,085	3,061	3,071	587.6M
17 Sep 26	3,078	3,085	3,063	3,070	274.5M
16 Sep 26	3,072	3,075	3,031	3,039	274.47M
15 Sep 26	3,119	3,119	3,060	3,069	300.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,025