INDEX, DSRT End of Day and Historical Quotes [U.S. Retail Index]

14 May 2026

LAST: 3,306	CHANGE: 6.32	OPEN: 3,309	HIGH: 3,322	ASK: 0	VOLUME: 262.92M
LAST: 3,306	CHG(%): 0.19	PREV: 3,313	LOW: 3,299	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 May 26	3,309	3,322	3,299	3,306	262.92M
13 May 26	3,272	3,317	3,269	3,313	314.12M
12 May 26	3,290	3,300	3,271	3,295	337.21M
11 May 26	3,332	3,338	3,290	3,295	330.87M
08 May 26	3,355	3,368	3,346	3,353	302.52M
07 May 26	3,376	3,384	3,348	3,354	319.22M
06 May 26	3,377	3,392	3,360	3,377	411.51M
05 May 26	3,391	3,405	3,365	3,372	319.6M
04 May 26	3,361	3,411	3,353	3,364	368.2M
01 May 26	3,370	3,416	3,350	3,367	290.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,306