INDEX, DSRT End of Day and Historical Quotes [U.S. Retail Index]

05 Dec 2025

LAST: 3,111	CHANGE: 5.08	OPEN: 3,103	HIGH: 3,131	ASK: 0	VOLUME: 381.77M
LAST: 3,111	CHG(%): 0.16	PREV: 3,106	LOW: 3,103	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	3,103	3,131	3,103	3,111	381.77M
04 Dec 25	3,131	3,131	3,085	3,106	322.37M
03 Dec 25	3,137	3,140	3,119	3,134	294.57M
02 Dec 25	3,159	3,173	3,138	3,152	282.99M
01 Dec 25	3,134	3,172	3,134	3,153	291.84M
28 Nov 25	3,125	3,146	3,120	3,145	134.81M
26 Nov 25	3,100	3,133	3,097	3,111	246.14M
25 Nov 25	3,041	3,095	3,033	3,091	306.71M
24 Nov 25	3,030	3,048	3,028	3,042	452.75M
21 Nov 25	2,987	3,039	2,985	3,020	403.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,111