DSRTU.S. Retail Index06/27/2025
LAST:

 3,095		CHANGE:
 53.70		OPEN:
3,062		HIGH:
3,095		ASK:
0		VOLUME:
430,533,400
CHANGE(%):
1.77		PREV:
3,041		LOW:
3,053		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/253,0623,0953,0533,095430,533,4000
06/26/253,0173,0453,0083,041242,089,1000
06/25/253,0373,0453,0043,006211,120,1000
06/24/253,0143,0363,0083,024278,351,0000
06/23/252,9692,9962,9552,994252,350,8000
06/20/252,9933,0072,9602,972424,841,7000
06/19/252,9722,9722,9722,97200
06/18/252,9963,0122,9722,972242,656,3000
06/17/252,9933,0102,9802,984247,022,0000
06/16/252,9853,0092,9813,002270,325,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,295.87 - 3,175.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17