DSRTU.S. Retail Index05/24/2024
LAST:

 2,435
CHANGE:
 12.74
OPEN:
2,433
HIGH:
2,449
ASK:
0
VOLUME:
204,661,700
CHANGE(%):
0.53
PREV:
2,423
LOW:
2,430
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/242,4332,4492,4302,435204,661,7000
05/23/242,4512,4532,4152,423219,133,2000
05/22/242,4622,4682,4372,445241,213,0000
05/21/242,4522,4592,4412,459254,489,7000
05/20/242,4662,4772,4552,459206,331,7000
05/17/242,4652,4732,4622,472285,647,4000
05/16/242,4812,4902,4632,463298,710,6000
05/15/242,4682,4742,4502,470341,873,0000
05/14/242,4542,4722,4522,469397,052,2000
05/13/242,4842,4862,4572,465364,013,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,758.26 - 2,506.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38