INDEX, DTFD End of Day and Historical Quotes [Dow Tran Stocks Above 5-Day Average]

02 Sep 26 10:25

LAST: 6.810	CHANGE: 0.00	OPEN: 6.810	HIGH: 9.090	ASK: 0.000	VOLUME: 0
LAST: 6.810	CHG(%): 0.00	PREV: 6.810	LOW: 6.810	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Sep 26	6.810	9.090	6.810	6.810
01 Sep 26	18.180	20.450	4.540	6.810
31 Aug 26	29.540	40.900	13.630	40.900
28 Aug 26	56.810	56.810	22.720	29.540
27 Aug 26	56.810	56.810	31.810	36.360
26 Aug 26	56.810	59.090	50.000	54.540
25 Aug 26	52.270	54.540	43.180	54.540
24 Aug 26	63.630	63.630	36.360	40.900
21 Aug 26	18.180	54.540	18.180	45.450
20 Aug 26	13.630	27.270	13.630	18.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.810