INDEX, DTFD End of Day and Historical Quotes [Dow Tran Stocks Above 5-Day Average]

05 Sep 2025

LAST: 35.00	CHANGE: 15.00	OPEN: 70.00	HIGH: 70.00	ASK: 0.00	VOLUME: 0
LAST: 35.00	CHG(%): 30.00	PREV: 50.00	LOW: 10.00	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Sep 25	70.00	70.00	10.00	35.00
04 Sep 25	25.00	50.00	25.00	50.00
03 Sep 25	50.00	50.00	20.00	30.00
02 Sep 25	20.00	35.00	5.00	35.00
29 Aug 25	50.00	75.00	35.00	55.00
28 Aug 25	40.00	55.00	20.00	55.00
27 Aug 25	50.00	85.00	50.00	75.00
26 Aug 25	75.00	75.00	60.00	75.00
25 Aug 25	85.00	85.00	60.00	65.00
22 Aug 25	100.00	100.00	90.00	95.00

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.00