DTFDDow Tran Stocks Above 5-Day Average05/22/2024
LAST:

 30.00
CHANGE:
 10.00
OPEN:
20.00
HIGH:
35.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
50.00
PREV:
20.00
LOW:
20.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2420.0035.0020.0030.0000
05/21/2430.0030.0010.0020.0000
05/20/2440.0050.0020.0030.0000
05/17/2440.0055.0030.0040.0000
05/16/2465.0065.0030.0040.0000
05/15/2460.0075.0050.0065.0000
05/14/2485.0090.0060.0065.0000
05/13/2475.00100.0075.0085.0000
05/10/2485.0085.0060.0075.0000
05/09/2475.0090.0065.0085.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13