DTFDDow Tran Stocks Above 5-Day Average06/27/2025
LAST:

 95.00		CHANGE:
 30.00		OPEN:
80.00		HIGH:
100.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
46.15		PREV:
65.00		LOW:
80.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2580.00100.0080.0095.0000
06/26/2560.0080.0060.0065.0000
06/25/2560.0070.0050.0060.0000
06/24/25100.00100.0090.00100.0000
06/23/2520.0095.0015.0095.0000
06/20/2565.0065.0015.0025.0000
06/19/2520.0020.0020.0020.0000
06/18/2545.0055.0020.0020.0000
06/17/2540.0050.0015.0015.0000
06/16/255.0060.005.0045.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17