DSMRU.S. Mortgage Reits Index05/28/2024
LAST:

 28.81
CHANGE:
 0.17
OPEN:
29.08
HIGH:
29.20
ASK:
0.00
VOLUME:
19,833,900
CHANGE(%):
0.59
PREV:
28.98
LOW:
28.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2429.0829.2028.7528.8119,833,9000
05/24/2428.9129.0128.7728.9820,936,2000
05/23/2429.6929.7128.7928.8425,182,0000
05/22/2429.9630.0429.6529.6717,290,5000
05/21/2430.0530.1430.0130.0616,287,5000
05/20/2430.4530.4930.0730.0816,460,2000
05/17/2430.4930.4930.3330.4513,255,6000
05/16/2430.5030.5530.3330.4018,503,0000
05/15/2430.5530.6830.4030.5523,236,8000
05/14/2430.1130.2830.0930.2523,233,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.83 - 31.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14