INDEX, DSAF End of Day and Historical Quotes [DJ US DELIVRYSRV]

12 Sep 2025

LAST: 1,012	CHANGE: 0.47	OPEN: 1,009	HIGH: 1,017	ASK: 0	VOLUME: 10.66M
LAST: 1,012	CHG(%): 0.05	PREV: 1,011	LOW: 1,004	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	1,009	1,017	1,004	1,012	10.66M
11 Sep 25	989	1,013	983	1,011	16.03M
10 Sep 25	997	1,006	993	997	11.67M
09 Sep 25	998	1,003	995	999	12.28M
08 Sep 25	1,007	1,007	987	999	17.54M
05 Sep 25	1,000	1,017	999	1,006	13.68M
04 Sep 25	1,004	1,007	991	1,001	15.39M
03 Sep 25	1,003	1,010	998	1,004	11.78M
02 Sep 25	1,012	1,014	998	1,003	15.87M
29 Aug 25	1,025	1,036	1,022	1,025	12.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,012