INDEX, DSAF End of Day and Historical Quotes [U.S. Delivery Services Index]

20 Apr 2026

LAST: 1,436	CHANGE: 8.90	OPEN: 1,418	HIGH: 1,439	ASK: 0	VOLUME: 9.01M
LAST: 1,436	CHG(%): 0.62	PREV: 1,427	LOW: 1,413	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	1,418	1,439	1,413	1,436	9.01M
17 Apr 26	1,412	1,433	1,408	1,427	14.48M
16 Apr 26	1,356	1,405	1,356	1,401	13.15M
15 Apr 26	1,360	1,362	1,345	1,356	9.74M
14 Apr 26	1,356	1,365	1,339	1,364	10.33M
13 Apr 26	1,356	1,356	1,340	1,356	8.88M
10 Apr 26	1,367	1,373	1,353	1,356	9.63M
09 Apr 26	1,358	1,373	1,353	1,367	9.88M
08 Apr 26	1,342	1,362	1,340	1,359	11.93M
07 Apr 26	1,315	1,318	1,300	1,312	9.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,436