DSAFU.S. Delivery Services Index07/11/2025
LAST:

 1,072		CHANGE:
 16.33		OPEN:
1,084		HIGH:
1,084		ASK:
0		VOLUME:
9,082,000
CHANGE(%):
1.50		PREV:
1,088		LOW:
1,071		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251,0841,0841,0711,0729,082,0000
07/10/251,0781,1011,0781,0888,713,1000
07/09/251,0811,0861,0751,0779,647,8000
07/08/251,0671,0891,0671,08111,514,4000
07/07/251,0931,0961,0641,06511,006,6000
07/03/251,1081,1131,0941,0948,053,1000
07/02/251,0841,1021,0821,09910,959,0000
07/01/251,0501,0991,0481,08413,608,8000
06/30/251,0541,0561,0461,05111,398,7000
06/27/251,0401,0581,0401,05616,022,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:917.07 - 1,416.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46