INDEX, DSAF End of Day and Historical Quotes [U.S. Delivery Services Index]

06 Apr 2026

LAST: 1,315	CHANGE: 8.57	OPEN: 1,316	HIGH: 1,319	ASK: 0	VOLUME: 8.25M
LAST: 1,315	CHG(%): 0.65	PREV: 1,324	LOW: 1,308	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	1,316	1,319	1,308	1,315	8.25M
02 Apr 26	1,315	1,332	1,295	1,324	8.42M
01 Apr 26	1,322	1,340	1,317	1,318	10.41M
31 Mar 26	1,288	1,314	1,278	1,312	12.71M
30 Mar 26	1,273	1,286	1,265	1,267	9.87M
27 Mar 26	1,289	1,292	1,264	1,269	11.42M
26 Mar 26	1,313	1,316	1,297	1,299	8.01M
25 Mar 26	1,323	1,331	1,307	1,317	8.94M
24 Mar 26	1,298	1,323	1,294	1,319	9.96M
23 Mar 26	1,329	1,343	1,306	1,306	14.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,315