INDEX, DSAF End of Day and Historical Quotes [U.S. Delivery Services Index]

11 Sep 2026

LAST: 1,388	CHANGE: 5.73	OPEN: 1,391	HIGH: 1,395	ASK: 0	VOLUME: 8.39M
LAST: 1,388	CHG(%): 0.41	PREV: 1,383	LOW: 1,375	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	1,391	1,395	1,375	1,388	8.39M
10 Sep 26	1,368	1,390	1,367	1,383	7.71M
09 Sep 26	1,384	1,384	1,370	1,372	9.54M
08 Sep 26	1,410	1,410	1,385	1,385	9.11M
04 Sep 26	1,412	1,417	1,408	1,410	7.68M
03 Sep 26	1,402	1,418	1,390	1,416	9.19M
02 Sep 26	1,413	1,421	1,396	1,398	7.33M
01 Sep 26	1,430	1,430	1,400	1,413	8.65M
31 Aug 26	1,437	1,437	1,425	1,430	10.67M
28 Aug 26	1,450	1,458	1,436	1,444	5.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,388