DSAFU.S. Delivery Services Index06/27/2025
LAST:

 1,056		CHANGE:
 19.17		OPEN:
1,040		HIGH:
1,058		ASK:
0		VOLUME:
16,022,600
CHANGE(%):
1.85		PREV:
1,037		LOW:
1,040		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,0401,0581,0401,05616,022,6000
06/26/251,0381,0451,0321,03712,180,7000
06/25/251,0301,0411,0201,03016,941,9000
06/24/251,0551,0601,0471,05012,920,5000
06/23/251,0331,0501,0301,05012,503,9000
06/20/251,0291,0441,0291,03724,845,8000
06/19/251,0281,0281,0281,02800
06/18/251,0301,0391,0271,0289,006,2000
06/17/251,0391,0431,0271,0308,344,6000
06/16/251,0391,0511,0391,0459,478,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:917.07 - 1,416.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17