INDEX, DSAF End of Day and Historical Quotes [U.S. Delivery Services Index]

25 Jun 2026

LAST: 1,463	CHANGE: 42.01	OPEN: 1,429	HIGH: 1,463	ASK: 0	VOLUME: 11.22M
LAST: 1,463	CHG(%): 2.96	PREV: 1,421	LOW: 1,429	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	1,429	1,463	1,429	1,463	11.22M
24 Jun 26	1,416	1,422	1,392	1,421	16.1M
23 Jun 26	1,448	1,455	1,420	1,422	12.28M
22 Jun 26	1,436	1,475	1,436	1,457	11.93M
18 Jun 26	1,447	1,458	1,433	1,436	22.07M
17 Jun 26	1,485	1,489	1,434	1,436	9.58M
16 Jun 26	1,485	1,499	1,485	1,486	9.62M
15 Jun 26	1,488	1,509	1,481	1,485	11.38M
12 Jun 26	1,498	1,505	1,476	1,486	7.79M
11 Jun 26	1,425	1,487	1,425	1,486	11.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,463