INDEX, DSAF End of Day and Historical Quotes [U.S. Delivery Services Index]

17 Feb 2026

LAST: 1,448	CHANGE: 16.15	OPEN: 1,467	HIGH: 1,473	ASK: 0	VOLUME: 12.79M
LAST: 1,448	CHG(%): 1.10	PREV: 1,464	LOW: 1,447	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	1,467	1,473	1,447	1,448	12.79M
13 Feb 26	1,442	1,477	1,431	1,464	18.06M
12 Feb 26	1,487	1,513	1,405	1,438	40.99M
11 Feb 26	1,489	1,505	1,485	1,486	14.78M
10 Feb 26	1,471	1,485	1,467	1,476	11.9M
09 Feb 26	1,479	1,480	1,463	1,473	10.55M
06 Feb 26	1,463	1,483	1,457	1,478	14.98M
05 Feb 26	1,462	1,464	1,445	1,461	13.96M
04 Feb 26	1,423	1,466	1,423	1,463	20.23M
03 Feb 26	1,389	1,440	1,389	1,423	18.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,448