DSAFU.S. Delivery Services Index05/21/2024
LAST:

 1,300
CHANGE:
 16.64
OPEN:
1,316
HIGH:
1,316
ASK:
0
VOLUME:
6,790,200
CHANGE(%):
1.26
PREV:
1,317
LOW:
1,295
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/241,3161,3161,2951,3006,790,2000
05/20/241,3271,3291,3141,3175,592,1000
05/17/241,3301,3331,3201,3276,246,0000
05/16/241,3231,3341,3161,3306,163,7000
05/15/241,3241,3301,3211,3237,239,2000
05/14/241,3501,3621,3221,3239,312,4000
05/13/241,3311,3511,3311,3489,056,1000
05/10/241,3261,3331,3211,3306,625,5000
05/09/241,3161,3281,3151,3266,939,4000
05/08/241,3101,3181,3031,3168,031,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,192.98 - 1,574.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12