INDEX, DECA End of Day and Historical Quotes [AMEX Declining Stocks]

21 Nov 25 18:16

LAST: 84.00	CHANGE: 81.00	OPEN: 112.00	HIGH: 128.00	ASK: 0.00	VOLUME: 0
LAST: 84.00	CHG(%): 49.09	PREV: 165.00	LOW: 79.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	112.00	122.00	79.00	84.00	239.43M
20 Nov 25	59.00	168.00	59.00	165.00	527.06M
19 Nov 25	80.00	133.00	80.00	124.00	161.6M
18 Nov 25	124.00	124.00	96.00	101.00	188.68M
17 Nov 25	104.00	162.00	104.00	162.00	491.77M
14 Nov 25	127.00	143.00	111.00	131.00	315.14M
13 Nov 25	127.00	177.00	127.00	170.00	457.74M
12 Nov 25	64.00	107.00	62.00	106.00	353.88M
11 Nov 25	106.00	140.00	106.00	116.00	213.87M
10 Nov 25	43.00	63.00	43.00	62.00	168.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.00