INDEX, DECA End of Day and Historical Quotes [AMEX Declining Stocks]

19 Oct 26 15:59

LAST: 148.0	CHANGE: 2.00	OPEN: 76.0	HIGH: 151.0	ASK: 0.0	VOLUME: 0
LAST: 148.0	CHG(%): 1.32	PREV: 151.0	LOW: 76.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	107.0	164.0	107.0	149.0	370.26M
16 Oct 26	84.0	160.0	84.0	151.0	168.37M
15 Oct 26	110.0	126.0	90.0	93.0	79.08M
14 Oct 26	170.0	200.0	169.0	194.0	306.58M
13 Oct 26	98.0	166.0	98.0	164.0	235.03M
12 Oct 26	127.0	173.0	127.0	173.0	168.59M
09 Oct 26	69.0	112.0	69.0	111.0	68.04M
08 Oct 26	112.0	151.0	105.0	133.0	193.98M
07 Oct 26	166.0	183.0	166.0	174.0	317.55M
06 Oct 26	94.0	101.0	77.0	92.0	188.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

148.0