INDEX, DECA End of Day and Historical Quotes [AMEX Declining Stocks]

27 Feb 26 15:59

LAST: 132.0	CHANGE: 46.00	OPEN: 117.0	HIGH: 143.0	ASK: 0.0	VOLUME: 0
LAST: 132.0	CHG(%): 53.49	PREV: 86.0	LOW: 117.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	117.0	143.0	117.0	132.0	0
26 Feb 26	98.0	136.0	86.0	86.0	0
25 Feb 26	70.0	90.0	70.0	87.0	148.82M
24 Feb 26	106.0	106.0	80.0	88.0	81.71M
23 Feb 26	93.0	136.0	93.0	129.0	152.94M
20 Feb 26	92.0	124.0	92.0	105.0	246.9M
19 Feb 26	120.0	120.0	90.0	93.0	127.66M
18 Feb 26	72.0	84.0	53.0	80.0	115.75M
17 Feb 26	160.0	167.0	134.0	152.0	295.03M
13 Feb 26	52.0	72.0	50.0	60.0	334.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

132.0