EODData

INDEX, DECA: AMEX Declining Stocks

22 Oct 2025
LAST:

125.0

CHANGE:
 25.00
OPEN:
118.0
HIGH:
165.0
ASK:
0.0
VOLUME:
193.54M
CHG(%):
16.67
PREV:
150.0
LOW:
118.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 25118.0165.0118.0125.0193.54M
21 Oct 25133.0155.0133.0150.0652.65M
20 Oct 2547.066.047.053.0154.77M
17 Oct 25139.0183.0139.0171.0648.08M
16 Oct 2580.0181.080.0176.0661.0M
15 Oct 2563.0112.059.096.0745.79M
14 Oct 25153.0153.087.0104.0470.69M
13 Oct 2546.077.046.074.0137.55M
10 Oct 2571.0181.071.0169.0374.16M
09 Oct 2593.0153.093.0143.0931.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:135.008.0%
MA10:126.100.9%
MA20:115.708.0%
MA50:108.1815.5%
MA100:107.7516.0%
MA200:110.4113.2%
STO9:55.38
STO14:55.38
RSI14:50.80
WPR14:-41.46
MTM14:47.00
ROC14:0.60 
ATR:76.64 
Week High:183.0046.4%
Week Low:47.00166.0%
Month High:183.0046.4%
Month Low:46.0013.2%
Year High:1,145.00816.0%
Year Low:31.00303.2%
Volatility:203.74