DECAAMEX Declining Stocks07/14/25 15:28
LAST:

 110.0		CHANGE:
 2.00		OPEN:
97.0		HIGH:
119.0		ASK:
0.0		VOLUME:
144,312,800
CHANGE(%):
1.79		PREV:
112.0		LOW:
94.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2597.0119.094.0110.0144,312,8000
07/11/2595.0120.095.0112.0128,786,2000
07/10/2581.098.080.080.0116,245,2000
07/09/2582.0109.079.080.0176,593,0000
07/08/2585.0107.085.0107.0306,514,8000
07/07/25135.0136.0109.0116.0202,671,4000
07/03/2573.095.073.091.071,277,6000
07/02/2585.092.066.068.068,339,3000
07/01/25101.0111.076.093.0167,213,3000
06/30/25103.0111.097.0104.0102,555,5000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:35.00 - 1,145.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46