INDEX, DECA End of Day and Historical Quotes [AMEX Declining Stocks]

24 Apr 26 15:53

LAST: 113.0	CHANGE: 44.00	OPEN: 103.0	HIGH: 120.0	ASK: 0.0	VOLUME: 0
LAST: 113.0	CHG(%): 28.57	PREV: 154.0	LOW: 103.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	111.0	120.0	105.0	110.0	194.85M
23 Apr 26	138.0	166.0	133.0	154.0	259.54M
22 Apr 26	74.0	85.0	74.0	79.0	52.03M
21 Apr 26	102.0	156.0	102.0	154.0	393.89M
20 Apr 26	111.0	131.0	110.0	112.0	218.89M
17 Apr 26	63.0	93.0	63.0	86.0	186.03M
16 Apr 26	98.0	121.0	96.0	97.0	174.96M
15 Apr 26	111.0	117.0	97.0	105.0	323.14M
14 Apr 26	66.0	105.0	66.0	89.0	112.07M
13 Apr 26	119.0	119.0	58.0	58.0	217.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

113.0