INDEX, DECA End of Day and Historical Quotes [AMEX Declining Stocks]

12 Dec 25 15:53

LAST: 142.0	CHANGE: 88.00	OPEN: 83.0	HIGH: 163.0	ASK: 0.0	VOLUME: 0
LAST: 142.0	CHG(%): 122.22	PREV: 72.0	LOW: 83.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	160.0	160.0	139.0	160.0	318.36M
11 Dec 25	89.0	89.0	72.0	72.0	179.46M
10 Dec 25	121.0	133.0	87.0	111.0	188.83M
09 Dec 25	71.0	72.0	55.0	56.0	43.81M
08 Dec 25	91.0	132.0	91.0	129.0	202.83M
05 Dec 25	90.0	133.0	87.0	117.0	274.35M
04 Dec 25	88.0	99.0	83.0	87.0	45.58M
03 Dec 25	94.0	94.0	76.0	76.0	75.92M
02 Dec 25	113.0	131.0	113.0	131.0	181.38M
01 Dec 25	116.0	140.0	116.0	139.0	343.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

142.0