INDEX, DECA End of Day and Historical Quotes [AMEX Declining Stocks]

21 Jul 26 15:59

LAST: 70.00	CHANGE: 62.00	OPEN: 72.00	HIGH: 78.00	ASK: 0.00	VOLUME: 0
LAST: 70.00	CHG(%): 44.93	PREV: 138.00	LOW: 66.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	72.00	78.00	66.00	76.00	63.69M
20 Jul 26	117.00	140.00	117.00	138.00	224.59M
17 Jul 26	144.00	144.00	98.00	125.00	213.91M
16 Jul 26	132.00	175.00	132.00	160.00	305.99M
15 Jul 26	61.00	147.00	61.00	117.00	241.26M
14 Jul 26	70.00	97.00	70.00	97.00	474.69M
13 Jul 26	130.00	157.00	130.00	157.00	354.97M
10 Jul 26	94.00	142.00	94.00	132.00	184.9M
09 Jul 26	79.00	92.00	78.00	86.00	61.85M
08 Jul 26	114.00	158.00	114.00	139.00	418.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.00