DECAAMEX Declining Stocks06/27/2025
LAST:

 143.0		CHANGE:
 73.00		OPEN:
122.0		HIGH:
169.0		ASK:
0.0		VOLUME:
709,477,900
CHANGE(%):
104.29		PREV:
70.0		LOW:
121.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25122.0169.0121.0143.0709,477,9000
06/26/2580.084.064.070.051,722,9000
06/25/25108.0140.0108.0138.0250,015,6000
06/24/25110.0115.0103.0103.0245,531,5000
06/23/2584.0110.073.0100.0182,141,1000
06/20/25102.0153.0102.0133.0545,548,9000
06/19/2596.096.096.096.000
06/18/2590.0109.085.096.0146,058,0000
06/17/25108.0131.0104.0130.0503,155,0000
06/16/2589.095.081.093.0302,054,1000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:35.00 - 1,145.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17