INDEX, DECA End of Day and Historical Quotes [AMEX Declining Stocks]

24 Mar 26 17:10

LAST: 119.0	CHANGE: 32.00	OPEN: 106.0	HIGH: 129.0	ASK: 0.0	VOLUME: 0
LAST: 119.0	CHG(%): 37.21	PREV: 86.0	LOW: 102.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	129.0	129.0	102.0	118.0	165.3M
23 Mar 26	91.0	92.0	75.0	86.0	0
20 Mar 26	137.0	169.0	137.0	156.0	597.12M
19 Mar 26	155.0	159.0	139.0	141.0	634.78M
18 Mar 26	146.0	159.0	144.0	157.0	512.15M
17 Mar 26	75.0	132.0	75.0	127.0	266.05M
16 Mar 26	65.0	111.0	65.0	106.0	287.11M
13 Mar 26	118.0	165.0	118.0	156.0	481.76M
12 Mar 26	112.0	152.0	112.0	145.0	251.63M
11 Mar 26	120.0	147.0	119.0	125.0	271.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119.0