DECAAMEX Declining Stocks05/28/2024
LAST:

 90.00
CHANGE:
 17.00
OPEN:
76.00
HIGH:
105.00
ASK:
0.00
VOLUME:
67,654,200
CHANGE(%):
23.29
PREV:
73.00
LOW:
76.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2476.00105.0076.0090.0067,654,2000
05/24/2476.0093.0066.0073.0054,835,8000
05/23/24107.00161.00107.00152.00190,169,6000
05/22/24120.00142.00120.00122.00162,415,2000
05/21/2499.00137.0099.00120.00245,091,6000
05/20/2474.0089.0073.0079.00106,054,0000
05/17/2457.0089.0057.0085.00234,808,7000
05/16/24102.00113.0095.00103.0072,138,2000
05/15/2476.0096.0076.0087.0065,904,3000
05/14/2483.0099.0083.0095.0084,304,2000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:41.00 - 190.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14