INDEX, DECA End of Day and Historical Quotes [AMEX Declining Stocks]

05 Dec 25 15:38

LAST: 133.0	CHANGE: 46.00	OPEN: 90.0	HIGH: 133.0	ASK: 0.0	VOLUME: 0
LAST: 133.0	CHG(%): 52.87	PREV: 87.0	LOW: 85.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	90.0	133.0	85.0	133.0	0
04 Dec 25	88.0	99.0	83.0	87.0	45.58M
03 Dec 25	94.0	94.0	76.0	76.0	75.92M
02 Dec 25	113.0	131.0	113.0	131.0	181.38M
01 Dec 25	116.0	140.0	116.0	139.0	343.41M
28 Nov 25	42.0	57.0	42.0	45.0	39.09M
26 Nov 25	78.0	78.0	48.0	76.0	54.57M
25 Nov 25	126.0	126.0	64.0	64.0	138.27M
24 Nov 25	82.0	85.0	57.0	63.0	0
21 Nov 25	112.0	122.0	79.0	84.0	239.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

133.0