DECAAMEX Declining Stocks07/18/25 16:53
LAST:

 119.0		CHANGE:
 14.00		OPEN:
72.0		HIGH:
127.0		ASK:
0.0		VOLUME:
303,241,700
CHANGE(%):
13.33		PREV:
105.0		LOW:
72.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2572.0127.072.0119.0303,241,7000
07/17/25100.0107.088.0105.0261,197,3000
07/16/2583.0107.083.083.099,429,9000
07/15/25125.0157.0125.0148.0180,549,2000
07/14/2597.0119.094.0110.0145,483,5000
07/11/2595.0120.095.0112.0128,786,2000
07/10/2581.098.080.080.0116,245,2000
07/09/2582.0109.079.080.0176,593,0000
07/08/2585.0107.085.0107.0306,514,8000
07/07/25135.0136.0109.0116.0202,671,4000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:35.00 - 1,145.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29