INDEX, DECA End of Day and Historical Quotes [AMEX Declining Stocks]

17 Sep 2025

LAST: 143.0	CHANGE: 23.00	OPEN: 102.0	HIGH: 151.0	ASK: 0.0	VOLUME: 150.31M
LAST: 143.0	CHG(%): 19.17	PREV: 120.0	LOW: 90.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	102.0	151.0	90.0	143.0	150.31M
16 Sep 25	99.0	129.0	99.0	120.0	401.31M
15 Sep 25	83.0	112.0	80.0	97.0	243.1M
12 Sep 25	80.0	117.0	80.0	109.0	172.76M
11 Sep 25	88.0	88.0	57.0	71.0	133.6M
10 Sep 25	89.0	108.0	80.0	103.0	96.35M
09 Sep 25	96.0	118.0	96.0	101.0	117.01M
08 Sep 25	83.0	104.0	83.0	94.0	106.59M
05 Sep 25	73.0	125.0	73.0	110.0	145.55M
04 Sep 25	143.0	147.0	126.0	130.0	321.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

143.0