INDEX, DSGT End of Day and Historical Quotes [U.S. General Retailers Index]

26 Nov 2025

LAST: 3,453	CHANGE: 23.60	OPEN: 3,439	HIGH: 3,477	ASK: 0	VOLUME: 218.85M
LAST: 3,453	CHG(%): 0.69	PREV: 3,429	LOW: 3,435	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	3,439	3,477	3,435	3,453	218.85M
25 Nov 25	3,372	3,433	3,362	3,429	272.24M
24 Nov 25	3,361	3,382	3,359	3,374	376.65M
21 Nov 25	3,313	3,370	3,308	3,349	369.26M
20 Nov 25	3,384	3,407	3,305	3,308	336.11M
19 Nov 25	3,364	3,365	3,314	3,343	274.96M
18 Nov 25	3,397	3,412	3,357	3,358	277.29M
17 Nov 25	3,454	3,467	3,424	3,444	258.94M
14 Nov 25	3,480	3,500	3,463	3,471	195.18M
13 Nov 25	3,562	3,566	3,506	3,512	205.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,453