DSGTU.S. General Retailers Index05/24/2024
LAST:

 2,717
CHANGE:
 14.90
OPEN:
2,713
HIGH:
2,732
ASK:
0
VOLUME:
178,608,100
CHANGE(%):
0.55
PREV:
2,702
LOW:
2,710
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/242,7132,7322,7102,717178,608,1000
05/23/242,7352,7372,6932,702182,454,8000
05/22/242,7472,7542,7182,728208,662,7000
05/21/242,7332,7442,7222,743212,689,6000
05/20/242,7502,7622,7372,742185,864,7000
05/17/242,7472,7572,7442,756254,270,8000
05/16/242,7662,7762,7452,745266,643,3000
05/15/242,7522,7592,7312,754319,723,7000
05/14/242,7342,7562,7332,752372,047,0000
05/13/242,7702,7722,7392,748332,339,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,939.67 - 2,788.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38