INDEX, DSGT End of Day and Historical Quotes [U.S. General Retailers Index]

16 Jul 2026

LAST: 3,516	CHANGE: 3.49	OPEN: 3,527	HIGH: 3,559	ASK: 0	VOLUME: 312.85M
LAST: 3,516	CHG(%): 0.10	PREV: 3,513	LOW: 3,497	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	3,527	3,559	3,497	3,516	312.85M
15 Jul 26	3,481	3,539	3,481	3,513	260.35M
14 Jul 26	3,451	3,470	3,441	3,461	226.4M
13 Jul 26	3,467	3,495	3,454	3,465	245.53M
10 Jul 26	3,481	3,485	3,436	3,451	204.78M
09 Jul 26	3,405	3,456	3,395	3,455	236.45M
08 Jul 26	3,443	3,451	3,415	3,444	246.02M
07 Jul 26	3,504	3,508	3,452	3,468	256.17M
06 Jul 26	3,474	3,487	3,429	3,453	282.11M
02 Jul 26	3,435	3,491	3,434	3,471	294.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,516