EODData

INDEX, DSGT:

19 Sep 2025
LAST:

3,571

CHANGE:
 1.29
OPEN:
3,589
HIGH:
3,591
ASK:
0
VOLUME:
377.32M
CHG(%):
0.04
PREV:
3,572
LOW:
3,566
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 253,5893,5913,5663,571377.32M
18 Sep 253,5803,6023,5643,572201.51M
17 Sep 253,6013,6043,5643,587213.55M
16 Sep 253,5953,6053,5853,591198.33M
15 Sep 253,5773,5963,5693,583195.12M
12 Sep 253,5733,5823,5453,560187.55M
11 Sep 253,5803,5913,5713,581214.5M
10 Sep 253,6313,6313,5613,569272.18M
09 Sep 253,6263,6503,6093,646191.56M
08 Sep 253,6123,6343,6033,631212.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3,580.91
MA10:3,589.03
MA20:3,566.11
MA50:3,506.43
MA100:3,416.35
MA200:3,334.55
STO9:12.71
STO14:46.44
RSI14:56.51
WPR14:-52.31
MTM14:68.07
ROC14:0.02
ATR:42.85
Week High:3,605.28
Week Low:3,545.22
Month High:3,649.51
Month Low:3,463.99
Year High:3,649.51
Year Low:2,720.26
Volatility:4.41