INDEX, DSGT End of Day and Historical Quotes [DJ US GENRETAIL]

08 Sep 2025

LAST: 3,631	CHANGE: 37.05	OPEN: 3,612	HIGH: 3,634	ASK: 0	VOLUME: 212.53M
LAST: 3,631	CHG(%): 1.03	PREV: 3,594	LOW: 3,603	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	3,612	3,634	3,603	3,631	212.53M
05 Sep 25	3,619	3,621	3,581	3,594	227.85M
04 Sep 25	3,568	3,616	3,560	3,615	224.03M
03 Sep 25	3,494	3,520	3,493	3,520	199.37M
02 Sep 25	3,481	3,508	3,471	3,503	211.23M
29 Aug 25	3,551	3,551	3,513	3,523	191.79M
28 Aug 25	3,540	3,558	3,523	3,552	220.85M
27 Aug 25	3,527	3,543	3,524	3,536	172.02M
26 Aug 25	3,524	3,528	3,501	3,528	230.15M
25 Aug 25	3,529	3,541	3,520	3,521	170.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,631