INDEX, DSGT End of Day and Historical Quotes [U.S. General Retailers Index]

04 Mar 2026

LAST: 3,464	CHANGE: 62.68	OPEN: 3,433	HIGH: 3,470	ASK: 0	VOLUME: 299.14M
LAST: 3,464	CHG(%): 1.84	PREV: 3,401	LOW: 3,410	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	3,433	3,470	3,410	3,464	299.14M
03 Mar 26	3,348	3,409	3,329	3,401	313.42M
02 Mar 26	3,369	3,412	3,369	3,399	320.89M
27 Feb 26	3,375	3,429	3,359	3,426	506.38M
26 Feb 26	3,372	3,382	3,333	3,352	299.45M
25 Feb 26	3,366	3,376	3,347	3,364	277.55M
24 Feb 26	3,326	3,370	3,315	3,357	247.79M
23 Feb 26	3,337	3,341	3,288	3,313	291.42M
20 Feb 26	3,298	3,358	3,298	3,358	332.39M
19 Feb 26	3,330	3,346	3,306	3,317	298.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,464