INDEX, DSGT End of Day and Historical Quotes [U.S. General Retailers Index]

14 Nov 2025

LAST: 3,471	CHANGE: 41.04	OPEN: 3,480	HIGH: 3,500	ASK: 0	VOLUME: 195.18M
LAST: 3,471	CHG(%): 1.17	PREV: 3,512	LOW: 3,463	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	3,480	3,500	3,463	3,471	195.18M
13 Nov 25	3,562	3,566	3,506	3,512	205.7M
12 Nov 25	3,596	3,601	3,557	3,566	185.7M
11 Nov 25	3,580	3,600	3,572	3,593	173.05M
10 Nov 25	3,568	3,588	3,542	3,574	207.08M
07 Nov 25	3,508	3,542	3,489	3,540	219.64M
06 Nov 25	3,568	3,571	3,505	3,514	253.27M
05 Nov 25	3,568	3,599	3,555	3,583	235.92M
04 Nov 25	3,593	3,615	3,579	3,586	224.04M
03 Nov 25	3,616	3,636	3,593	3,609	283.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,471