INDEX, DSGT End of Day and Historical Quotes [DJ US GENRETAIL]

26 Sep 2025

LAST: 3,475	CHANGE: 12.08	OPEN: 3,455	HIGH: 3,481	ASK: 0	VOLUME: 194.81M
LAST: 3,475	CHG(%): 0.35	PREV: 3,462	LOW: 3,450	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	3,455	3,481	3,450	3,475	194.81M
25 Sep 25	3,477	3,482	3,453	3,462	226.81M
24 Sep 25	3,508	3,508	3,475	3,480	197.47M
23 Sep 25	3,525	3,526	3,480	3,486	221.37M
22 Sep 25	3,559	3,559	3,536	3,536	216.31M
19 Sep 25	3,589	3,591	3,566	3,571	377.32M
18 Sep 25	3,580	3,602	3,564	3,572	201.51M
17 Sep 25	3,601	3,604	3,564	3,587	213.55M
16 Sep 25	3,595	3,605	3,585	3,591	198.33M
15 Sep 25	3,577	3,596	3,569	3,583	195.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,475