INDEX, DSGT End of Day and Historical Quotes [U.S. General Retailers Index]

22 Sep 2026

LAST: 3,448	CHANGE: 6.04	OPEN: 3,442	HIGH: 3,470	ASK: 0	VOLUME: 262.03M
LAST: 3,448	CHG(%): 0.17	PREV: 3,454	LOW: 3,435	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	3,442	3,470	3,435	3,448	262.03M
21 Sep 26	3,429	3,467	3,407	3,454	253.67M
18 Sep 26	3,404	3,430	3,401	3,412	526.32M
17 Sep 26	3,418	3,426	3,401	3,411	240.9M
16 Sep 26	3,410	3,414	3,363	3,373	237.59M
15 Sep 26	3,462	3,463	3,396	3,406	250.35M
14 Sep 26	3,456	3,495	3,446	3,476	244.18M
11 Sep 26	3,445	3,475	3,445	3,469	219.1M
10 Sep 26	3,417	3,435	3,406	3,421	216.02M
09 Sep 26	3,447	3,447	3,423	3,433	270.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,448