INDEX, DCFI End of Day and Historical Quotes [Dow Comp Stocks Above 50-Day Average]

09 Sep 26 14:58

LAST: 25.00	CHANGE: 1.56	OPEN: 23.43	HIGH: 26.56	ASK: 0.00	VOLUME: 0
LAST: 25.00	CHG(%): 5.87	PREV: 26.56	LOW: 23.43	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Sep 26	23.43	26.56	23.43	25.00
08 Sep 26	31.25	31.25	26.56	26.56
04 Sep 26	29.68	31.25	29.68	29.68
03 Sep 26	29.68	31.25	29.68	31.25
02 Sep 26	29.68	31.25	29.68	29.68
01 Sep 26	35.93	35.93	29.68	29.68
31 Aug 26	35.93	35.93	34.37	35.93
28 Aug 26	39.06	39.06	37.50	37.50
27 Aug 26	35.93	37.50	35.93	37.50
26 Aug 26	35.93	39.06	35.93	39.06

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.00