INDEX, DCFI End of Day and Historical Quotes [Dow Comp Stocks Above 50-Day Average]

05 Sep 2025

LAST: 51.56	CHANGE: 3.12	OPEN: 57.81	HIGH: 57.81	ASK: 0.00	VOLUME: 0
LAST: 51.56	CHG(%): 5.71	PREV: 54.68	LOW: 50.00	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Sep 25	57.81	57.81	50.00	51.56
04 Sep 25	56.25	56.25	51.56	54.68
03 Sep 25	50.00	56.25	50.00	54.68
02 Sep 25	57.81	57.81	53.12	56.25
29 Aug 25	63.07	66.15	63.07	64.61
28 Aug 25	69.23	69.23	63.07	66.15
27 Aug 25	66.15	70.76	66.15	69.23
26 Aug 25	64.61	69.23	63.07	67.69
25 Aug 25	73.84	73.84	63.07	64.61
22 Aug 25	78.46	83.07	75.38	78.46

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.56