INDEX, DCFI End of Day and Historical Quotes [Dow Comp Stocks Above 50-Day Average]

05 Nov 26 09:59

LAST: 75.00	CHANGE: 1.56	OPEN: 75.00	HIGH: 75.00	ASK: 0.00	VOLUME: 0
LAST: 75.00	CHG(%): 2.04	PREV: 76.56	LOW: 75.00	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Nov 26	75.00	75.00	75.00	75.00
04 Nov 26	78.12	78.12	73.43	76.56
03 Nov 26	70.31	70.31	67.18	67.18
02 Nov 26	73.43	75.00	71.87	71.87
30 Oct 26	68.75	68.75	68.75	68.75
29 Oct 26	71.87	73.43	67.18	70.31
28 Oct 26	71.87	71.87	65.62	68.75
27 Oct 26	64.06	71.87	62.50	71.87
26 Oct 26	64.06	65.62	64.06	65.62
23 Oct 26	60.93	60.93	59.37	60.93

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.00