INDEX, DSAL End of Day and Historical Quotes [U.S. Aluminum Index]

02 Jul 2026

LAST: 166.3	CHANGE: 4.10	OPEN: 166.5	HIGH: 173.0	ASK: 0.0	VOLUME: 9.9M
LAST: 166.3	CHG(%): 2.53	PREV: 162.2	LOW: 164.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	166.5	173.0	164.0	166.3	9.9M
01 Jul 26	165.7	167.0	157.2	162.2	17.01M
30 Jun 26	185.3	185.9	177.8	178.1	5.82M
29 Jun 26	184.8	188.5	179.4	182.7	6.44M
26 Jun 26	178.3	186.8	178.3	184.8	6.85M
25 Jun 26	179.4	182.3	175.0	181.3	5.66M
24 Jun 26	181.6	183.7	177.0	178.7	6.86M
23 Jun 26	188.1	190.0	186.1	188.2	6.57M
22 Jun 26	198.7	201.2	196.0	199.3	6.37M
18 Jun 26	210.0	211.0	201.6	202.8	6.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

166.3