INDEX, DSAL End of Day and Historical Quotes [U.S. Aluminum Index]

19 Aug 2026

LAST: 176.1	CHANGE: 5.19	OPEN: 173.7	HIGH: 176.1	ASK: 0.0	VOLUME: 7.07M
LAST: 176.1	CHG(%): 3.04	PREV: 170.9	LOW: 167.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	173.7	176.1	167.4	176.1	7.07M
18 Aug 26	176.7	176.7	167.1	170.9	3.28M
17 Aug 26	170.7	177.1	170.7	176.7	4.0M
14 Aug 26	169.4	173.1	169.0	170.7	2.92M
13 Aug 26	171.3	175.3	169.2	169.4	7.33M
12 Aug 26	185.7	187.7	174.4	175.0	8.58M
11 Aug 26	176.4	186.9	176.4	184.8	9.01M
10 Aug 26	173.4	176.8	173.2	176.4	5.21M
07 Aug 26	167.5	171.6	166.9	171.4	5.98M
06 Aug 26	162.9	165.3	160.7	162.2	4.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

176.1