INDEX, DSAL End of Day and Historical Quotes [U.S. Aluminum Index]

28 Oct 2026

LAST: 137.4	CHANGE: 0.95	OPEN: 136.4	HIGH: 137.4	ASK: 0.0	VOLUME: 6.19M
LAST: 137.4	CHG(%): 0.70	PREV: 136.4	LOW: 133.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	136.4	137.4	133.0	137.4	6.19M
27 Oct 26	132.2	136.7	132.2	136.4	4.77M
26 Oct 26	130.4	132.2	128.8	132.2	4.21M
23 Oct 26	132.2	132.2	129.5	129.5	3.77M
22 Oct 26	139.1	139.1	131.0	132.2	5.53M
21 Oct 26	139.7	140.1	137.8	139.1	3.08M
20 Oct 26	138.4	141.3	136.8	139.4	5.73M
19 Oct 26	142.8	143.8	139.7	142.4	6.59M
16 Oct 26	138.1	151.5	138.1	141.6	13.83M
15 Oct 26	135.9	139.0	133.1	138.1	8.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

137.4