INDEX, DSAL End of Day and Historical Quotes [U.S. Aluminum Index]

04 Sep 2026

LAST: 170.7	CHANGE: 3.69	OPEN: 170.9	HIGH: 173.1	ASK: 0.0	VOLUME: 2.82M
LAST: 170.7	CHG(%): 2.12	PREV: 174.4	LOW: 170.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	170.9	173.1	170.3	170.7	2.82M
03 Sep 26	178.4	178.9	173.3	174.4	2.55M
02 Sep 26	173.9	176.1	172.7	174.4	3.28M
01 Sep 26	170.6	177.7	167.7	173.9	4.68M
31 Aug 26	171.9	174.5	169.5	170.6	3.31M
28 Aug 26	174.9	176.5	169.8	171.9	2.41M
27 Aug 26	168.8	176.0	168.8	174.9	3.76M
26 Aug 26	172.9	173.8	168.6	169.9	3.1M
25 Aug 26	168.7	175.4	168.6	175.2	3.65M
24 Aug 26	177.1	177.8	166.5	168.7	5.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

170.7