INDEX, DSAL End of Day and Historical Quotes [U.S. Aluminum Index]

28 Nov 2025

LAST: 142.6	CHANGE: 0.58	OPEN: 144.1	HIGH: 144.1	ASK: 0.0	VOLUME: 3.77M
LAST: 142.6	CHG(%): 0.41	PREV: 142.0	LOW: 141.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	144.1	144.1	141.7	142.6	3.77M
26 Nov 25	135.6	144.0	135.6	142.0	7.65M
25 Nov 25	132.9	135.8	132.0	133.9	5.01M
24 Nov 25	126.1	132.7	125.3	132.3	4.89M
21 Nov 25	121.5	126.2	120.1	124.1	5.18M
20 Nov 25	128.3	130.6	121.4	122.4	5.68M
19 Nov 25	124.8	126.9	123.8	125.4	4.07M
18 Nov 25	120.9	125.9	120.9	124.9	5.73M
17 Nov 25	125.9	126.3	120.8	122.2	6.73M
14 Nov 25	126.4	130.3	124.7	128.4	4.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

142.6