INDEX, DSAL End of Day and Historical Quotes [DJ US ALUMINUM]

23 Sep 2025

LAST: 107.7	CHANGE: 3.76	OPEN: 111.7	HIGH: 112.5	ASK: 0.0	VOLUME: 7.98M
LAST: 107.7	CHG(%): 3.37	PREV: 111.5	LOW: 106.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	111.7	112.5	106.0	107.7	7.98M
22 Sep 25	108.9	111.5	108.6	111.5	4.47M
19 Sep 25	111.9	112.7	110.3	110.9	6.38M
18 Sep 25	113.6	113.6	111.5	111.8	4.31M
17 Sep 25	112.8	116.6	111.8	112.3	6.7M
16 Sep 25	115.7	116.9	113.1	114.4	5.92M
15 Sep 25	114.9	116.4	114.1	114.8	5.65M
12 Sep 25	110.8	114.2	110.8	113.6	8.31M
11 Sep 25	105.9	110.5	105.0	110.3	6.1M
10 Sep 25	106.4	109.7	105.1	105.7	6.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

107.7