INDEX, DSAL End of Day and Historical Quotes [U.S. Aluminum Index]

14 Nov 2025

LAST: 128.4	CHANGE: 2.05	OPEN: 126.4	HIGH: 130.3	ASK: 0.0	VOLUME: 4.37M
LAST: 128.4	CHG(%): 1.57	PREV: 130.5	LOW: 124.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	126.4	130.3	124.7	128.4	4.37M
13 Nov 25	136.8	137.0	128.8	130.5	7.39M
12 Nov 25	130.4	137.9	130.3	136.8	7.84M
11 Nov 25	132.8	132.8	127.6	128.0	4.29M
10 Nov 25	131.6	133.8	130.6	132.5	5.67M
07 Nov 25	123.2	128.4	121.5	127.5	4.69M
06 Nov 25	122.7	128.0	122.7	125.4	8.74M
05 Nov 25	121.0	123.9	120.5	122.1	5.11M
04 Nov 25	122.7	125.3	120.3	120.5	4.82M
03 Nov 25	125.7	127.3	125.1	127.1	5.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

128.4