INDEX, DSAL End of Day and Historical Quotes [U.S. Aluminum Index]

26 Jun 2026

LAST: 184.8	CHANGE: 3.48	OPEN: 178.3	HIGH: 186.8	ASK: 0.0	VOLUME: 6.85M
LAST: 184.8	CHG(%): 1.92	PREV: 181.3	LOW: 178.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	178.3	186.8	178.3	184.8	6.85M
25 Jun 26	179.4	182.3	175.0	181.3	5.66M
24 Jun 26	181.6	183.7	177.0	178.7	6.86M
23 Jun 26	188.1	190.0	186.1	188.2	6.57M
22 Jun 26	198.7	201.2	196.0	199.3	6.37M
18 Jun 26	210.0	211.0	201.6	202.8	6.93M
17 Jun 26	212.5	219.5	208.8	210.9	5.03M
16 Jun 26	217.0	217.0	212.2	214.8	5.11M
15 Jun 26	234.9	234.9	210.2	219.2	12.46M
12 Jun 26	238.0	238.0	232.3	234.9	3.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

184.8