INDEX, DSAL End of Day and Historical Quotes [U.S. Aluminum Index]

11 Aug 2026

LAST: 184.8	CHANGE: 8.37	OPEN: 176.4	HIGH: 186.9	ASK: 0.0	VOLUME: 9.01M
LAST: 184.8	CHG(%): 4.75	PREV: 176.4	LOW: 176.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	176.4	186.9	176.4	184.8	9.01M
10 Aug 26	173.4	176.8	173.2	176.4	5.21M
07 Aug 26	167.5	171.6	166.9	171.4	5.98M
06 Aug 26	162.9	165.3	160.7	162.2	4.39M
05 Aug 26	164.8	165.4	161.9	162.9	4.89M
04 Aug 26	157.8	160.5	157.2	160.0	4.52M
03 Aug 26	151.1	153.5	149.9	153.2	3.59M
31 Jul 26	154.3	155.9	152.5	154.6	5.33M
30 Jul 26	150.7	153.8	149.6	153.6	3.59M
29 Jul 26	153.2	153.2	145.1	146.5	5.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

184.8