EODData

INDEX, DSAL:

05 Sep 2025
LAST:

108.7

CHANGE:
 1.85
OPEN:
108.2
HIGH:
109.6
ASK:
0.0
VOLUME:
5.66M
CHG(%):
1.73
PREV:
106.9
LOW:
105.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25108.2109.6105.9108.75.66M
04 Sep 25105.6106.9104.6106.95.84M
03 Sep 25104.6107.4103.4106.35.83M
02 Sep 25105.1106.5103.3105.77.94M
29 Aug 25109.0110.9108.8110.04.18M
28 Aug 25109.8110.4107.1109.03.48M
27 Aug 25107.4109.0106.0108.63.54M
26 Aug 25108.3110.6107.7109.23.32M
25 Aug 25108.0109.6107.8108.63.81M
22 Aug 25100.8109.8100.8108.28.49M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:107.52
MA10:108.13
MA20:105.91
MA50:104.31
MA100:98.62
MA200:111.45
STO9:58.57
STO14:79.89
RSI14:53.66
WPR14:-12.59
MTM14:7.52
ROC14:0.07
ATR:3.72
Week High:110.89
Week Low:103.25
Month High:110.89
Month Low:98.50
Year High:163.19
Year Low:73.62