INDEX, DSAL End of Day and Historical Quotes [U.S. Aluminum Index]

16 Jun 2026

LAST: 214.8	CHANGE: 4.41	OPEN: 217.0	HIGH: 217.0	ASK: 0.0	VOLUME: 5.11M
LAST: 214.8	CHG(%): 2.01	PREV: 219.2	LOW: 212.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	217.0	217.0	212.2	214.8	5.11M
15 Jun 26	234.9	234.9	210.2	219.2	12.46M
12 Jun 26	238.0	238.0	232.3	234.9	3.93M
11 Jun 26	226.5	236.4	225.5	235.7	4.64M
10 Jun 26	240.0	244.7	223.7	223.9	6.52M
09 Jun 26	250.9	253.4	236.9	247.4	4.39M
08 Jun 26	256.6	257.1	250.3	250.9	3.42M
05 Jun 26	259.3	261.0	244.1	245.6	5.74M
04 Jun 26	270.4	275.8	266.1	266.5	4.76M
03 Jun 26	279.9	281.1	274.9	276.2	4.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

214.8