INDEX, DSAL End of Day and Historical Quotes [U.S. Aluminum Index]

13 Jul 2026

LAST: 166.4	CHANGE: 0.14	OPEN: 166.3	HIGH: 170.6	ASK: 0.0	VOLUME: 4.04M
LAST: 166.4	CHG(%): 0.08	PREV: 166.3	LOW: 164.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	166.3	170.6	164.2	166.4	4.04M
10 Jul 26	166.3	168.7	165.0	166.3	4.99M
09 Jul 26	164.8	168.0	163.5	166.4	5.04M
08 Jul 26	167.4	169.7	161.1	165.7	7.15M
07 Jul 26	168.0	169.0	162.8	167.4	5.58M
06 Jul 26	166.9	174.3	166.9	170.4	7.28M
02 Jul 26	166.5	173.0	164.0	166.3	9.9M
01 Jul 26	165.7	167.0	157.2	162.2	17.01M
30 Jun 26	185.3	185.9	177.8	178.1	5.82M
29 Jun 26	184.8	188.5	179.4	182.7	6.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

166.4