INDEX, DSAL End of Day and Historical Quotes [U.S. Aluminum Index]

01 Jun 2026

LAST: 265.6	CHANGE: 0.41	OPEN: 264.2	HIGH: 272.0	ASK: 0.0	VOLUME: 3.7M
LAST: 265.6	CHG(%): 0.15	PREV: 265.2	LOW: 260.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	264.2	272.0	260.7	265.6	3.7M
29 May 26	259.2	265.4	255.9	265.2	4.5M
28 May 26	249.9	259.4	247.0	258.2	3.32M
27 May 26	243.9	249.9	241.9	249.9	3.26M
26 May 26	249.1	258.0	248.9	254.7	5.1M
22 May 26	231.2	248.8	230.1	243.9	6.94M
21 May 26	219.2	227.0	218.7	226.4	3.29M
20 May 26	222.6	224.5	217.3	219.1	3.99M
19 May 26	210.6	220.8	208.1	218.4	4.43M
18 May 26	215.3	216.4	210.2	213.8	3.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

265.6