INDEX, DSAL End of Day and Historical Quotes [U.S. Aluminum Index]

03 Nov 2026

LAST: 134.9	CHANGE: 1.40	OPEN: 136.6	HIGH: 136.9	ASK: 0.0	VOLUME: 3.31M
LAST: 134.9	CHG(%): 1.03	PREV: 136.3	LOW: 134.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	136.6	136.9	134.3	134.9	3.31M
02 Nov 26	134.9	139.8	134.5	136.3	3.39M
30 Oct 26	134.2	135.8	131.9	133.9	3.56M
29 Oct 26	135.6	138.1	134.8	136.3	4.26M
28 Oct 26	136.4	137.4	133.0	137.4	6.19M
27 Oct 26	132.2	136.7	132.2	136.4	4.77M
26 Oct 26	130.4	132.2	128.8	132.2	4.21M
23 Oct 26	132.2	132.2	129.5	129.5	3.77M
22 Oct 26	139.1	139.1	131.0	132.2	5.53M
21 Oct 26	139.7	140.1	137.8	139.1	3.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

134.9