INDEX, DSAL End of Day and Historical Quotes [U.S. Aluminum Index]

03 Aug 2026

LAST: 153.2	CHANGE: 1.44	OPEN: 151.1	HIGH: 153.5	ASK: 0.0	VOLUME: 3.59M
LAST: 153.2	CHG(%): 0.93	PREV: 154.6	LOW: 149.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	151.1	153.5	149.9	153.2	3.59M
31 Jul 26	154.3	155.9	152.5	154.6	5.33M
30 Jul 26	150.7	153.8	149.6	153.6	3.59M
29 Jul 26	153.2	153.2	145.1	146.5	5.47M
28 Jul 26	150.6	152.4	149.4	151.5	5.51M
27 Jul 26	149.8	152.6	148.9	150.6	4.42M
24 Jul 26	153.8	154.4	150.9	151.1	2.62M
23 Jul 26	158.8	158.8	152.8	154.7	3.73M
22 Jul 26	153.1	160.7	153.1	157.7	5.37M
21 Jul 26	151.9	152.5	148.4	151.5	6.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

153.2