INDEX, DSAL End of Day and Historical Quotes [U.S. Aluminum Index]

16 Sep 2026

LAST: 158.0	CHANGE: 0.89	OPEN: 158.9	HIGH: 162.1	ASK: 0.0	VOLUME: 3.58M
LAST: 158.0	CHG(%): 0.56	PREV: 158.9	LOW: 156.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	158.9	162.1	156.6	158.0	3.58M
15 Sep 26	161.0	161.9	157.6	158.9	3.6M
14 Sep 26	164.9	164.9	159.2	160.4	3.83M
11 Sep 26	167.6	167.6	163.1	164.9	3.1M
10 Sep 26	168.7	171.5	164.7	165.0	3.86M
09 Sep 26	176.8	181.1	172.3	173.3	2.74M
08 Sep 26	170.7	180.2	170.7	176.8	3.5M
04 Sep 26	170.9	173.1	170.3	170.7	2.82M
03 Sep 26	178.4	178.9	173.3	174.4	2.55M
02 Sep 26	173.9	176.1	172.7	174.4	3.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

158.0