DSALU.S. Aluminum Index07/03/2025
LAST:

 106.4		CHANGE:
 1.27		OPEN:
107.7		HIGH:
108.2		ASK:
0.0		VOLUME:
3,036,300
CHANGE(%):
1.18		PREV:
107.7		LOW:
106.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25107.7108.2106.4106.43,036,3000
07/02/25103.2108.0103.2107.78,873,6000
07/01/25101.6104.9101.1103.26,841,8000
06/30/2597.3101.197.3100.86,594,1000
06/27/25102.1102.594.997.39,409,1000
06/26/2597.7103.597.7102.36,451,0000
06/25/2598.998.996.196.23,765,8000
06/24/2598.599.796.598.45,228,0000
06/23/2595.998.295.398.15,268,9000
06/20/2596.997.795.195.27,289,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:73.62 - 163.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63