INDEX, DSAL End of Day and Historical Quotes [U.S. Aluminum Index]

10 Nov 2026

LAST: 136.6	CHANGE: 6.28	OPEN: 139.2	HIGH: 139.2	ASK: 0.0	VOLUME: 4.63M
LAST: 136.6	CHG(%): 4.40	PREV: 142.9	LOW: 134.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	139.2	139.2	134.0	136.6	4.63M
09 Nov 26	141.1	144.0	139.9	142.9	4.36M
06 Nov 26	133.5	136.0	132.4	135.1	5.2M
05 Nov 26	141.2	142.7	130.5	131.3	5.68M
04 Nov 26	139.4	139.5	135.7	138.6	6.99M
03 Nov 26	136.6	136.9	134.3	134.9	3.31M
02 Nov 26	134.9	139.8	134.5	136.3	3.39M
30 Oct 26	134.2	135.8	131.9	133.9	3.56M
29 Oct 26	135.6	138.1	134.8	136.3	4.26M
28 Oct 26	136.4	137.4	133.0	137.4	6.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

136.6