INDEX, DSAL End of Day and Historical Quotes [U.S. Aluminum Index]

09 Dec 2025

LAST: 148.5	CHANGE: 3.38	OPEN: 148.6	HIGH: 152.1	ASK: 0.0	VOLUME: 4.85M
LAST: 148.5	CHG(%): 2.23	PREV: 151.9	LOW: 148.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	148.6	152.1	148.1	148.5	4.85M
08 Dec 25	149.6	152.7	147.0	151.9	7.23M
05 Dec 25	151.2	153.2	149.4	149.5	5.13M
04 Dec 25	150.1	151.9	148.9	150.4	5.54M
03 Dec 25	146.4	153.6	145.9	150.7	8.9M
02 Dec 25	142.0	144.1	141.1	141.6	5.89M
01 Dec 25	143.0	145.9	141.7	142.3	7.45M
28 Nov 25	144.1	144.1	141.7	142.6	3.77M
26 Nov 25	135.6	144.0	135.6	142.0	7.65M
25 Nov 25	132.9	135.8	132.0	133.9	5.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

148.5