DSALU.S. Aluminum Index11/26/2024
LAST:

 162.0		CHANGE:
 0.68		OPEN:
160.3		HIGH:
163.2		ASK:
0.0		VOLUME:
3,600,800
CHANGE(%):
0.42		PREV:
161.3		LOW:
159.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24160.3163.2159.6162.03,600,8000
11/25/24157.4162.1156.9161.35,528,0000
11/22/24157.3158.3155.0155.33,169,4000
11/21/24155.6159.2155.2158.73,122,7000
11/20/24155.5157.6154.5156.33,844,7000
11/19/24150.6155.9150.1155.84,029,8000
11/18/24150.2150.8146.3150.24,399,3000
11/15/24149.8154.2148.2150.411,258,2000
11/14/24140.5143.6140.4140.84,500,7000
11/13/24140.1141.1137.8138.72,905,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:79.05 - 155.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04