EODData

INDEX, DSAL:

23 Sep 2025
LAST:

107.7

CHANGE:
 3.76
OPEN:
111.7
HIGH:
112.5
ASK:
0.0
VOLUME:
7.98M
CHG(%):
3.37
PREV:
111.5
LOW:
106.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 25111.7112.5106.0107.77.98M
22 Sep 25108.9111.5108.6111.54.47M
19 Sep 25111.9112.7110.3110.96.38M
18 Sep 25113.6113.6111.5111.84.31M
17 Sep 25112.8116.6111.8112.36.7M
16 Sep 25115.7116.9113.1114.45.92M
15 Sep 25114.9116.4114.1114.85.65M
12 Sep 25110.8114.2110.8113.68.31M
11 Sep 25105.9110.5105.0110.36.1M
10 Sep 25106.4109.7105.1105.76.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:110.82
MA10:111.28
MA20:109.67
MA50:106.01
MA100:101.66
MA200:108.70
STO14:18.17
RSI14:52.94
WPR14:-77.52
MTM14:0.82
ROC14:0.01
ATR:3.96
Week High:116.94
Week Low:106.00
Month High:116.94
Month Low:103.25
Year High:163.19
Year Low:73.62
Volatility:40.98