INDEX, DSAL End of Day and Historical Quotes [U.S. Aluminum Index]

26 Dec 2025

LAST: 185.3	CHANGE: 2.12	OPEN: 184.5	HIGH: 185.9	ASK: 0.0	VOLUME: 3.14M
LAST: 185.3	CHG(%): 1.16	PREV: 183.2	LOW: 183.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	184.5	185.9	183.6	185.3	3.14M
24 Dec 25	184.5	184.5	181.1	183.2	1.88M
23 Dec 25	182.8	184.9	181.3	183.3	5.56M
22 Dec 25	177.9	184.4	177.9	183.5	8.5M
19 Dec 25	166.3	176.5	166.0	175.1	9.57M
18 Dec 25	160.0	166.4	160.0	164.6	5.78M
17 Dec 25	161.3	163.2	159.4	160.0	4.54M
16 Dec 25	157.1	160.4	156.0	159.1	4.49M
15 Dec 25	159.0	159.4	155.1	155.4	3.85M
12 Dec 25	160.9	164.3	156.5	157.6	7.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

185.3