INDEX, DCOH End of Day and Historical Quotes [Dow Comp Stocks Above 100-Day Average]

12 Jan 26 15:51

LAST: 70.31	CHANGE: 3.12	OPEN: 62.50	HIGH: 70.31	ASK: 0.00	VOLUME: 0
LAST: 70.31	CHG(%): 4.25	PREV: 73.43	LOW: 62.50	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Jan 26	62.50	70.31	62.50	70.31
09 Jan 26	67.18	73.43	67.18	73.43
08 Jan 26	64.06	68.75	64.06	68.75
07 Jan 26	64.06	65.62	59.37	59.37
06 Jan 26	65.62	67.18	65.62	67.18
05 Jan 26	62.50	65.62	62.50	65.62
02 Jan 26	59.37	70.31	59.37	67.18
31 Dec 25	65.62	65.62	59.37	62.50
30 Dec 25	68.75	68.75	67.18	67.18
29 Dec 25	67.18	70.31	65.62	65.62

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.31