INDEX, DSIV End of Day and Historical Quotes [U.S. Business Support Services Index]

07 Jan 2026

LAST: 1,145	CHANGE: 5.31	OPEN: 1,153	HIGH: 1,163	ASK: 0	VOLUME: 22.21M
LAST: 1,145	CHG(%): 0.46	PREV: 1,151	LOW: 1,143	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	1,153	1,163	1,143	1,145	22.21M
06 Jan 26	1,127	1,151	1,122	1,151	27.02M
05 Jan 26	1,109	1,140	1,108	1,132	27.58M
02 Jan 26	1,124	1,124	1,102	1,108	22.59M
31 Dec 25	1,133	1,136	1,124	1,124	13.91M
30 Dec 25	1,141	1,142	1,135	1,135	12.94M
29 Dec 25	1,141	1,145	1,137	1,141	15.02M
26 Dec 25	1,137	1,140	1,134	1,139	9.39M
24 Dec 25	1,136	1,140	1,134	1,136	7.01M
23 Dec 25	1,139	1,141	1,130	1,136	17.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,145