DSIVU.S. Business Support Services Index06/27/2025
LAST:

 1,241		CHANGE:
 0.83		OPEN:
1,241		HIGH:
1,249		ASK:
0		VOLUME:
41,952,700
CHANGE(%):
0.07		PREV:
1,242		LOW:
1,232		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,2411,2491,2321,24141,952,7000
06/26/251,2411,2441,2321,24236,943,9000
06/25/251,2531,2531,2331,23432,505,4000
06/24/251,2391,2531,2351,25137,913,3000
06/23/251,2151,2341,2081,23334,683,4000
06/20/251,2521,2521,2011,21254,021,7000
06/19/251,2511,2511,2511,25100
06/18/251,2661,2671,2501,25128,913,5000
06/17/251,2701,2741,2631,26433,017,7000
06/16/251,2771,2821,2711,27530,366,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,092.93 - 1,443.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17