INDEX, DSIV End of Day and Historical Quotes [U.S. Business Support Services Index]

12 Dec 2025

LAST: 1,139	CHANGE: 2.48	OPEN: 1,145	HIGH: 1,147	ASK: 0	VOLUME: 22.94M
LAST: 1,139	CHG(%): 0.22	PREV: 1,141	LOW: 1,136	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	1,145	1,147	1,136	1,139	22.94M
11 Dec 25	1,139	1,154	1,139	1,141	23.65M
10 Dec 25	1,119	1,139	1,118	1,135	26.35M
09 Dec 25	1,122	1,129	1,121	1,121	24.11M
08 Dec 25	1,126	1,127	1,117	1,119	31.83M
05 Dec 25	1,128	1,131	1,121	1,126	38.29M
04 Dec 25	1,145	1,149	1,132	1,133	34.31M
03 Dec 25	1,116	1,134	1,116	1,133	25.01M
02 Dec 25	1,110	1,118	1,105	1,112	22.32M
01 Dec 25	1,101	1,118	1,098	1,107	22.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,139