DSIVU.S. Business Support Services Index05/22/2024
LAST:

 1,198
CHANGE:
 8.28
OPEN:
1,189
HIGH:
1,200
ASK:
0
VOLUME:
17,072,900
CHANGE(%):
0.70
PREV:
1,190
LOW:
1,189
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/241,1891,2001,1891,19817,072,9000
05/21/241,1991,1991,1861,19021,140,9000
05/20/241,1891,2001,1851,19722,568,5000
05/17/241,2011,2011,1811,18922,550,9000
05/16/241,1981,2041,1961,19822,568,1000
05/15/241,1911,1991,1881,19923,286,3000
05/14/241,1931,2021,1891,19124,101,7000
05/13/241,1961,2001,1921,19321,499,9000
05/10/241,1911,2001,1911,19521,219,7000
05/09/241,1841,1901,1801,18926,845,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:997.62 - 1,312.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13