INDEX, DSIV End of Day and Historical Quotes [U.S. Business Support Services Index]

02 Nov 2026

LAST: 1,124	CHANGE: 21.12	OPEN: 1,104	HIGH: 1,128	ASK: 0	VOLUME: 30.96M
LAST: 1,124	CHG(%): 1.92	PREV: 1,103	LOW: 1,097	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	1,104	1,128	1,097	1,124	30.96M
30 Oct 26	1,093	1,110	1,091	1,103	41.02M
29 Oct 26	1,056	1,075	1,055	1,075	34.45M
28 Oct 26	1,036	1,060	1,036	1,054	28.83M
27 Oct 26	1,073	1,073	1,040	1,042	32.37M
26 Oct 26	1,074	1,086	1,070	1,079	28.72M
23 Oct 26	1,084	1,087	1,060	1,076	31.18M
22 Oct 26	1,046	1,097	1,046	1,096	32.85M
21 Oct 26	1,028	1,047	1,027	1,043	26.88M
20 Oct 26	1,026	1,042	1,026	1,035	30.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,124