INDEX, DSIV End of Day and Historical Quotes [U.S. Business Support Services Index]

24 Feb 2026

LAST: 980.5	CHANGE: 2.02	OPEN: 974.7	HIGH: 994.0	ASK: 0.0	VOLUME: 32.85M
LAST: 980.5	CHG(%): 0.21	PREV: 978.5	LOW: 972.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	974.7	994.0	972.1	980.5	32.85M
23 Feb 26	1013.4	1014.5	976.0	978.5	29.79M
20 Feb 26	1015.4	1027.4	1008.0	1019.7	25.18M
19 Feb 26	1012.3	1021.3	1009.0	1020.9	30.85M
18 Feb 26	1014.9	1029.4	1012.1	1028.3	27.91M
17 Feb 26	1024.8	1032.7	1002.4	1008.6	32.78M
13 Feb 26	1014.1	1029.8	1010.6	1020.6	33.58M
12 Feb 26	1043.0	1044.0	989.4	1010.0	50.53M
11 Feb 26	1086.1	1086.1	1038.2	1041.9	45.11M
10 Feb 26	1076.7	1093.7	1074.7	1086.0	32.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

980.5