INDEX, DSIV End of Day and Historical Quotes [U.S. Business Support Services Index]

16 Jan 2026

LAST: 1,191	CHANGE: 1.96	OPEN: 1,187	HIGH: 1,193	ASK: 0	VOLUME: 24.19M
LAST: 1,191	CHG(%): 0.16	PREV: 1,192	LOW: 1,178	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1,187	1,193	1,178	1,191	24.19M
15 Jan 26	1,189	1,197	1,184	1,192	22.11M
14 Jan 26	1,170	1,193	1,170	1,189	24.47M
13 Jan 26	1,177	1,178	1,160	1,168	20.4M
12 Jan 26	1,178	1,183	1,174	1,179	19.71M
09 Jan 26	1,172	1,186	1,170	1,182	20.39M
08 Jan 26	1,146	1,177	1,146	1,170	26.3M
07 Jan 26	1,153	1,163	1,143	1,145	22.21M
06 Jan 26	1,127	1,151	1,122	1,151	27.02M
05 Jan 26	1,109	1,140	1,108	1,132	27.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,191