INDEX, DSIV End of Day and Historical Quotes [U.S. Business Support Services Index]

17 Mar 2026

LAST: 981.0	CHANGE: 4.29	OPEN: 979.5	HIGH: 996.5	ASK: 0.0	VOLUME: 22.03M
LAST: 981.0	CHG(%): 0.44	PREV: 976.7	LOW: 979.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	979.5	996.5	979.5	981.0	22.03M
16 Mar 26	975.4	984.9	971.5	976.7	28.26M
13 Mar 26	970.9	983.6	969.2	974.4	22.53M
12 Mar 26	992.8	1003.7	970.4	970.9	29.53M
11 Mar 26	994.1	1004.5	988.6	993.5	26.14M
10 Mar 26	1023.5	1023.5	986.0	994.4	26.43M
09 Mar 26	1038.2	1039.3	1015.6	1029.2	28.81M
06 Mar 26	1044.4	1050.3	1026.7	1043.7	27.32M
05 Mar 26	1028.9	1046.7	1026.5	1040.8	28.96M
04 Mar 26	1034.2	1043.0	1028.9	1031.1	24.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

981.0