DSIVU.S. Business Support Services Index07/03/2025
LAST:

 1,267		CHANGE:
 10.70		OPEN:
1,258		HIGH:
1,270		ASK:
0		VOLUME:
16,236,800
CHANGE(%):
0.85		PREV:
1,257		LOW:
1,258		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,2581,2701,2581,26716,236,8000
07/02/251,2651,2651,2471,25727,733,9000
07/01/251,2521,2711,2521,26939,942,0000
06/30/251,2421,2551,2421,25526,608,9000
06/27/251,2411,2491,2321,24141,952,7000
06/26/251,2411,2441,2321,24236,943,9000
06/25/251,2531,2531,2331,23432,505,4000
06/24/251,2391,2531,2351,25137,913,3000
06/23/251,2151,2341,2081,23334,683,4000
06/20/251,2521,2521,2011,21254,021,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,092.93 - 1,443.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63