INDEX, DSIV End of Day and Historical Quotes [U.S. Business Support Services Index]

26 Oct 2026

LAST: 1,079	CHANGE: 2.55	OPEN: 1,074	HIGH: 1,086	ASK: 0	VOLUME: 28.72M
LAST: 1,079	CHG(%): 0.24	PREV: 1,076	LOW: 1,070	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	1,074	1,086	1,070	1,079	28.72M
23 Oct 26	1,084	1,087	1,060	1,076	31.18M
22 Oct 26	1,046	1,097	1,046	1,096	32.85M
21 Oct 26	1,028	1,047	1,027	1,043	26.88M
20 Oct 26	1,026	1,042	1,026	1,035	30.96M
19 Oct 26	1,006	1,016	999	1,015	27.55M
16 Oct 26	1,004	1,018	995	1,009	32.94M
15 Oct 26	973	1,004	973	1,001	35.12M
14 Oct 26	963	971	959	966	26.36M
13 Oct 26	962	971	958	960	24.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,079