INDEX, DSIV End of Day and Historical Quotes []

16 Oct 2025

LAST: 1,075	CHANGE: 24.59	OPEN: 1,099	HIGH: 1,099	ASK: 0	VOLUME: 22.55M
LAST: 1,075	CHG(%): 2.24	PREV: 1,099	LOW: 1,074	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	1,099	1,099	1,074	1,075	22.55M
15 Oct 25	1,107	1,117	1,094	1,099	19.87M
14 Oct 25	1,096	1,112	1,091	1,108	19.42M
13 Oct 25	1,097	1,103	1,095	1,100	20.11M
10 Oct 25	1,128	1,129	1,096	1,097	23.36M
09 Oct 25	1,145	1,145	1,126	1,126	20.16M
08 Oct 25	1,142	1,147	1,133	1,145	20.95M
07 Oct 25	1,136	1,141	1,134	1,140	21.9M
06 Oct 25	1,133	1,138	1,126	1,136	21.59M
03 Oct 25	1,126	1,138	1,124	1,135	23.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,075