INDEX, DSIV End of Day and Historical Quotes [U.S. Business Support Services Index]

06 Feb 2026

LAST: 1,083	CHANGE: 24.72	OPEN: 1,061	HIGH: 1,084	ASK: 0	VOLUME: 30.9M
LAST: 1,083	CHG(%): 2.34	PREV: 1,058	LOW: 1,061	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1,061	1,084	1,061	1,083	30.9M
05 Feb 26	1,073	1,084	1,056	1,058	31.39M
04 Feb 26	1,062	1,080	1,044	1,071	40.03M
03 Feb 26	1,095	1,095	1,054	1,062	39.25M
02 Feb 26	1,128	1,137	1,119	1,129	22.57M
30 Jan 26	1,119	1,128	1,115	1,127	23.89M
29 Jan 26	1,144	1,148	1,113	1,125	29.52M
28 Jan 26	1,156	1,158	1,138	1,145	22.18M
27 Jan 26	1,169	1,169	1,155	1,156	20.6M
26 Jan 26	1,177	1,185	1,167	1,174	24.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,083