INDEX, DSIV End of Day and Historical Quotes [U.S. Business Support Services Index]

24 Jul 2026

LAST: 878.9	CHANGE: 27.97	OPEN: 858.4	HIGH: 884.0	ASK: 0.0	VOLUME: 31.69M
LAST: 878.9	CHG(%): 3.29	PREV: 850.9	LOW: 858.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	858.4	884.0	858.4	878.9	31.69M
23 Jul 26	846.6	851.5	842.2	850.9	35.24M
22 Jul 26	852.4	855.4	846.0	850.5	27.39M
21 Jul 26	844.6	853.8	842.9	847.6	31.83M
20 Jul 26	864.8	868.1	852.3	863.9	32.71M
17 Jul 26	877.9	887.5	858.6	866.3	36.81M
16 Jul 26	847.4	875.5	847.4	874.5	34.47M
15 Jul 26	823.1	851.9	823.1	839.4	33.07M
14 Jul 26	825.5	826.9	809.5	821.5	30.74M
13 Jul 26	818.7	831.9	818.7	830.7	27.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

878.9