INDEX, DSIV End of Day and Historical Quotes [U.S. Business Support Services Index]

23 Dec 2025

LAST: 1,136	CHANGE: 3.80	OPEN: 1,139	HIGH: 1,141	ASK: 0	VOLUME: 17.03M
LAST: 1,136	CHG(%): 0.33	PREV: 1,140	LOW: 1,130	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	1,139	1,141	1,130	1,136	17.03M
22 Dec 25	1,135	1,144	1,131	1,140	21.24M
19 Dec 25	1,130	1,142	1,130	1,134	77.02M
18 Dec 25	1,139	1,141	1,124	1,131	28.35M
17 Dec 25	1,130	1,151	1,130	1,135	28.07M
16 Dec 25	1,148	1,149	1,126	1,131	29.47M
15 Dec 25	1,147	1,150	1,135	1,140	25.61M
12 Dec 25	1,145	1,147	1,136	1,139	22.94M
11 Dec 25	1,139	1,154	1,139	1,141	23.65M
10 Dec 25	1,119	1,139	1,118	1,135	26.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,136