INDEX, DSIV End of Day and Historical Quotes [U.S. Business Support Services Index]

28 Nov 2025

LAST: 1,100	CHANGE: 5.79	OPEN: 1,095	HIGH: 1,104	ASK: 0	VOLUME: 9.03M
LAST: 1,100	CHG(%): 0.53	PREV: 1,094	LOW: 1,090	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	1,095	1,104	1,090	1,100	9.03M
26 Nov 25	1,098	1,100	1,093	1,094	18.84M
25 Nov 25	1,079	1,101	1,079	1,096	29.61M
24 Nov 25	1,090	1,090	1,073	1,073	28.99M
21 Nov 25	1,067	1,101	1,067	1,092	27.68M
20 Nov 25	1,084	1,087	1,061	1,065	27.16M
19 Nov 25	1,073	1,084	1,070	1,076	28.64M
18 Nov 25	1,069	1,077	1,066	1,073	17.55M
17 Nov 25	1,081	1,087	1,072	1,073	20.47M
14 Nov 25	1,089	1,095	1,084	1,088	20.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,100