INDEX, DSCR End of Day and Historical Quotes [U.S. Computer Hardware Index]

14 Nov 2025

LAST: 13,702	CHANGE: 20.89	OPEN: 13,640	HIGH: 13,888	ASK: 0	VOLUME: 200.53M
LAST: 13,702	CHG(%): 0.15	PREV: 13,723	LOW: 13,549	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	13,640	13,888	13,549	13,702	200.53M
13 Nov 25	13,822	13,914	13,678	13,723	230.88M
12 Nov 25	13,866	13,917	13,745	13,813	183.21M
11 Nov 25	13,692	13,920	13,680	13,892	167.93M
10 Nov 25	13,695	13,849	13,591	13,650	189.88M
07 Nov 25	13,595	13,727	13,488	13,576	193.94M
06 Nov 25	13,577	13,796	13,556	13,626	183.68M
05 Nov 25	13,567	13,734	13,496	13,656	207.26M
04 Nov 25	13,536	13,702	13,525	13,616	189.44M
03 Nov 25	13,685	13,714	13,484	13,626	175.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,702