INDEX, DSCR End of Day and Historical Quotes [U.S. Computer Hardware Index]

04 Dec 2025

LAST: 14,082	CHANGE: 120.28	OPEN: 14,194	HIGH: 14,219	ASK: 0	VOLUME: 178.69M
LAST: 14,082	CHG(%): 0.85	PREV: 14,202	LOW: 13,976	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	14,194	14,219	13,976	14,082	178.69M
03 Dec 25	14,330	14,397	14,188	14,202	158.31M
02 Dec 25	14,228	14,375	14,185	14,336	161.6M
01 Dec 25	13,962	14,197	13,852	14,187	156.17M
28 Nov 25	13,914	14,011	13,860	14,004	83.94M
26 Nov 25	13,935	14,018	13,862	13,920	187.28M
25 Nov 25	13,804	14,013	13,804	13,878	174.72M
24 Nov 25	13,570	13,869	13,570	13,819	235.34M
21 Nov 25	13,335	13,646	13,315	13,558	211.14M
20 Nov 25	13,705	13,811	13,282	13,299	214.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,082