DSCRU.S. Computer Hardware Index11/26/2024
LAST:

 11,721		CHANGE:
 98.19		OPEN:
11,661		HIGH:
11,746		ASK:
0		VOLUME:
192,965,700
CHANGE(%):
0.84		PREV:
11,623		LOW:
11,657		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2411,66111,74611,65711,721192,965,7000
11/25/2411,56311,63811,47111,623331,991,9000
11/22/2411,38311,50311,38311,461238,564,3000
11/21/2411,39211,46511,24111,387198,170,1000
11/20/2411,34811,43111,23811,385166,964,3000
11/19/2411,32511,44411,29711,359300,112,6000
11/18/2411,22211,41811,21711,336255,171,2000
11/15/2411,24511,26611,14111,178149,174,1000
11/14/2411,21111,36911,19411,335169,814,6000
11/13/2411,18211,27611,10111,201143,982,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:8,236.57 - 11,183.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04