DSCRU.S. Computer Hardware Index07/03/2025
LAST:

 10,723		CHANGE:
 53.19		OPEN:
10,663		HIGH:
10,778		ASK:
0		VOLUME:
87,391,200
CHANGE(%):
0.50		PREV:
10,670		LOW:
10,644		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2510,66310,77810,64410,72387,391,2000
07/02/2510,48310,69410,46210,670160,316,8000
07/01/2510,39310,54210,36810,436184,096,4000
06/30/2510,16210,41410,04410,315235,090,8000
06/27/2510,14410,20510,08910,110191,415,4000
06/26/2510,15910,17510,03610,111174,200,6000
06/25/2510,11510,20910,08110,125166,880,3000
06/24/2510,11210,20410,04310,058157,695,3000
06/23/2510,07110,1339,96810,094183,148,0000
06/20/259,91610,1029,87610,073241,538,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8,372.70 - 12,829.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63