INDEX, DSCR End of Day and Historical Quotes [U.S. Computer Hardware Index]

11 Dec 2025

LAST: 14,038	CHANGE: 22.65	OPEN: 14,072	HIGH: 14,072	ASK: 0	VOLUME: 142.53M
LAST: 14,038	CHG(%): 0.16	PREV: 14,061	LOW: 13,803	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	14,072	14,072	13,803	14,038	142.53M
10 Dec 25	13,989	14,102	13,921	14,061	146.98M
09 Dec 25	13,998	14,078	13,940	13,949	126.64M
08 Dec 25	14,007	14,061	13,903	13,985	143.74M
05 Dec 25	14,065	14,117	13,971	14,017	173.8M
04 Dec 25	14,194	14,219	13,976	14,082	178.69M
03 Dec 25	14,330	14,397	14,188	14,202	158.31M
02 Dec 25	14,228	14,375	14,185	14,336	161.6M
01 Dec 25	13,962	14,197	13,852	14,187	156.17M
28 Nov 25	13,914	14,011	13,860	14,004	83.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,038