INDEX, DSCR End of Day and Historical Quotes [U.S. Computer Hardware Index]

30 Apr 2026

LAST: 14,683	CHANGE: 129.65	OPEN: 14,608	HIGH: 14,873	ASK: 0	VOLUME: 206.96M
LAST: 14,683	CHG(%): 0.89	PREV: 14,553	LOW: 14,493	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	14,608	14,873	14,493	14,683	206.96M
29 Apr 26	14,486	14,607	14,465	14,553	148.08M
28 Apr 26	14,560	14,560	14,394	14,482	144.32M
27 Apr 26	14,358	14,428	14,328	14,410	145.49M
24 Apr 26	14,599	14,599	14,469	14,527	155.57M
23 Apr 26	14,639	14,700	14,500	14,601	175.01M
22 Apr 26	14,332	14,629	14,308	14,607	171.34M
21 Apr 26	14,437	14,493	14,181	14,226	203.01M
20 Apr 26	14,420	14,549	14,395	14,505	172.44M
17 Apr 26	14,225	14,448	14,198	14,363	212.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,683