INDEX, DSCR End of Day and Historical Quotes [U.S. Computer Hardware Index]

14 Apr 2026

LAST: 13,785	CHANGE: 11.56	OPEN: 13,803	HIGH: 13,868	ASK: 0	VOLUME: 228.35M
LAST: 13,785	CHG(%): 0.08	PREV: 13,774	LOW: 13,679	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	13,803	13,868	13,679	13,785	228.35M
13 Apr 26	13,720	13,788	13,587	13,774	178.13M
10 Apr 26	13,744	13,823	13,690	13,748	147.46M
09 Apr 26	13,704	13,765	13,530	13,740	143.8M
08 Apr 26	13,596	13,698	13,555	13,643	178.71M
07 Apr 26	13,365	13,365	12,910	13,299	165.18M
06 Apr 26	13,464	13,700	13,434	13,531	123.78M
02 Apr 26	13,199	13,371	13,048	13,364	141.55M
01 Apr 26	13,225	13,356	13,200	13,331	176.16M
31 Mar 26	12,853	13,222	12,788	13,159	209.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,785