INDEX, DSCR End of Day and Historical Quotes [DJ US CMPTRHRDWR]

12 Sep 2025

LAST: 11,805	CHANGE: 188.14	OPEN: 11,632	HIGH: 11,827	ASK: 0	VOLUME: 148.03M
LAST: 11,805	CHG(%): 1.62	PREV: 11,617	LOW: 11,577	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	11,632	11,827	11,577	11,805	148.03M
11 Sep 25	11,474	11,635	11,473	11,617	137.54M
10 Sep 25	11,641	11,686	11,412	11,455	188.16M
09 Sep 25	11,947	12,001	11,749	11,796	158.26M
08 Sep 25	12,024	12,057	11,876	11,952	126.06M
05 Sep 25	12,038	12,104	11,972	12,035	155.84M
04 Sep 25	11,963	12,035	11,881	12,029	187.06M
03 Sep 25	11,891	11,945	11,759	11,945	158.88M
02 Sep 25	11,489	11,563	11,394	11,525	142.67M
29 Aug 25	11,679	11,702	11,603	11,635	158.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,805