DSCRU.S. Computer Hardware Index06/27/2025
LAST:

 10,110		CHANGE:
 0.43		OPEN:
10,144		HIGH:
10,205		ASK:
0		VOLUME:
191,415,400
CHANGE(%):
0.00		PREV:
10,111		LOW:
10,089		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2510,14410,20510,08910,110191,415,4000
06/26/2510,15910,17510,03610,111174,200,6000
06/25/2510,11510,20910,08110,125166,880,3000
06/24/2510,11210,20410,04310,058157,695,3000
06/23/2510,07110,1339,96810,094183,148,0000
06/20/259,91610,1029,87610,073241,538,0000
06/19/259,8639,8639,8639,86300
06/18/259,7979,9149,7939,863136,493,5000
06/17/259,9029,9509,7969,816107,384,0000
06/16/259,8719,9529,8529,946125,275,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:8,372.70 - 12,829.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17