INDEX, DSCR End of Day and Historical Quotes [U.S. Computer Hardware Index]

17 Jul 2026

LAST: 18,067	CHANGE: 47.96	OPEN: 17,897	HIGH: 18,150	ASK: 0	VOLUME: 206.84M
LAST: 18,067	CHG(%): 0.27	PREV: 18,019	LOW: 17,820	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	17,897	18,150	17,820	18,067	206.84M
16 Jul 26	17,961	18,067	17,839	18,019	212.97M
15 Jul 26	17,792	18,038	17,704	17,996	194.62M
14 Jul 26	17,629	17,714	17,545	17,642	144.65M
13 Jul 26	17,771	17,930	17,562	17,651	159.57M
10 Jul 26	17,631	17,845	17,570	17,760	132.41M
09 Jul 26	17,546	17,800	17,402	17,775	177.44M
08 Jul 26	17,253	17,505	17,182	17,487	168.15M
07 Jul 26	17,401	17,456	17,163	17,243	171.27M
06 Jul 26	17,229	17,580	17,216	17,467	158.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,067