INDEX, DSCR End of Day and Historical Quotes [U.S. Computer Hardware Index]

20 Apr 2026

LAST: 14,505	CHANGE: 142.12	OPEN: 14,420	HIGH: 14,549	ASK: 0	VOLUME: 172.44M
LAST: 14,505	CHG(%): 0.99	PREV: 14,363	LOW: 14,395	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	14,420	14,549	14,395	14,505	172.44M
17 Apr 26	14,225	14,448	14,198	14,363	212.29M
16 Apr 26	14,135	14,135	13,891	14,016	219.63M
15 Apr 26	13,748	14,109	13,699	14,106	234.4M
14 Apr 26	13,803	13,868	13,679	13,785	228.35M
13 Apr 26	13,720	13,788	13,587	13,774	178.13M
10 Apr 26	13,744	13,823	13,690	13,748	147.46M
09 Apr 26	13,704	13,765	13,530	13,740	143.8M
08 Apr 26	13,596	13,698	13,555	13,643	178.71M
07 Apr 26	13,365	13,365	12,910	13,299	165.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,505