INDEX, DSCR End of Day and Historical Quotes [U.S. Computer Hardware Index]

23 Mar 2026

LAST: 13,115	CHANGE: 171.49	OPEN: 13,209	HIGH: 13,244	ASK: 0	VOLUME: 257.13M
LAST: 13,115	CHG(%): 1.32	PREV: 12,943	LOW: 13,033	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	13,209	13,244	13,033	13,115	257.13M
20 Mar 26	13,044	13,044	12,884	12,943	506.96M
19 Mar 26	12,998	13,141	12,900	13,081	147.99M
18 Mar 26	13,173	13,294	13,037	13,072	149.92M
17 Mar 26	13,194	13,303	13,161	13,282	145.86M
16 Mar 26	13,077	13,214	13,051	13,169	160.69M
13 Mar 26	13,202	13,271	12,975	12,988	139.22M
12 Mar 26	13,360	13,360	13,141	13,207	165.23M
11 Mar 26	13,444	13,525	13,408	13,476	145.11M
10 Mar 26	13,297	13,565	13,297	13,451	163.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,115