INDEX, DSCR End of Day and Historical Quotes [U.S. Computer Hardware Index]

15 Jan 2026

LAST: 13,167	CHANGE: 58.19	OPEN: 13,301	HIGH: 13,306	ASK: 0	VOLUME: 165.08M
LAST: 13,167	CHG(%): 0.44	PREV: 13,225	LOW: 13,126	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	13,301	13,306	13,126	13,167	165.08M
14 Jan 26	13,218	13,319	13,078	13,225	141.68M
13 Jan 26	13,200	13,312	13,178	13,287	181.7M
12 Jan 26	13,156	13,292	13,083	13,250	153.91M
09 Jan 26	13,125	13,214	12,994	13,173	171.52M
08 Jan 26	13,051	13,118	12,945	13,108	199.97M
07 Jan 26	13,386	13,386	13,186	13,208	180.0M
06 Jan 26	13,483	13,483	13,310	13,355	195.93M
05 Jan 26	13,700	13,700	13,427	13,484	180.28M
02 Jan 26	13,739	13,960	13,556	13,660	148.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,167