INDEX, DSCR End of Day and Historical Quotes [U.S. Computer Hardware Index]

10 Sep 2026

LAST: 18,165	CHANGE: 398.43	OPEN: 17,849	HIGH: 18,172	ASK: 0	VOLUME: 156.99M
LAST: 18,165	CHG(%): 2.24	PREV: 17,767	LOW: 17,780	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	17,849	18,172	17,780	18,165	156.99M
09 Sep 26	17,758	17,953	17,542	17,767	172.19M
08 Sep 26	17,803	17,980	17,718	17,796	159.53M
04 Sep 26	18,177	18,191	17,751	17,899	177.34M
03 Sep 26	17,869	18,207	17,784	18,127	205.8M
02 Sep 26	18,018	18,060	17,799	17,943	201.38M
01 Sep 26	17,524	18,031	17,441	17,886	155.19M
31 Aug 26	17,674	17,734	17,350	17,559	162.92M
28 Aug 26	17,564	17,841	17,520	17,665	123.04M
27 Aug 26	17,364	17,490	17,237	17,476	167.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,165