EODData

INDEX, DSCR:

17 Oct 2025
LAST:

12,745

CHANGE:
 217.75
OPEN:
12,544
HIGH:
12,801
ASK:
0
VOLUME:
208.2M
CHG(%):
1.74
PREV:
12,527
LOW:
12,519
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2512,54412,80112,51912,745208.2M
16 Oct 2512,54312,62012,42112,527242.49M
15 Oct 2512,62912,74412,52412,629187.28M
14 Oct 2512,44212,59412,39212,534177.84M
13 Oct 2512,56312,64612,43812,548193.78M
10 Oct 2512,88512,95712,36912,392237.54M
09 Oct 2513,02713,03412,80712,856154.56M
08 Oct 2512,95213,07312,94613,056216.66M
07 Oct 2513,01913,02412,89212,948208.46M
06 Oct 2513,02613,09712,92512,974187.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:12,596.731.2%
MA10:12,720.910.2%
MA20:12,795.770.4%
MA50:12,130.745.1%
MA100:11,236.4213.4%
MA200:11,088.0514.9%
STO9:51.90
STO14:49.40
RSI14:48.24
WPR14:-46.79
MTM14:-84.65
ROC14:-0.01 
ATR:225.81 
Week High:12,957.011.7%
Week Low:12,368.893.0%
Month High:13,106.962.8%
Month Low:11,971.0414.9%
Year High:13,106.962.8%
Year Low:8,372.7052.2%
Volatility:5.88