INDEX, DSCR End of Day and Historical Quotes [U.S. Computer Hardware Index]

06 May 2026

LAST: 15,753	CHANGE: 210.89	OPEN: 15,484	HIGH: 15,761	ASK: 0	VOLUME: 326.84M
LAST: 15,753	CHG(%): 1.36	PREV: 15,543	LOW: 15,408	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 May 26	15,484	15,761	15,408	15,753	326.84M
05 May 26	15,128	15,567	15,112	15,543	209.76M
04 May 26	15,176	15,228	14,987	15,067	167.97M
01 May 26	14,959	15,459	14,959	15,166	201.16M
30 Apr 26	14,608	14,873	14,493	14,683	206.96M
29 Apr 26	14,486	14,607	14,465	14,553	148.08M
28 Apr 26	14,560	14,560	14,394	14,482	144.32M
27 Apr 26	14,358	14,428	14,328	14,410	145.49M
24 Apr 26	14,599	14,599	14,469	14,527	155.57M
23 Apr 26	14,639	14,700	14,500	14,601	175.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,753