INDEX, DSCR End of Day and Historical Quotes [U.S. Computer Hardware Index]

28 Nov 2025

LAST: 14,004	CHANGE: 83.89	OPEN: 13,914	HIGH: 14,011	ASK: 0	VOLUME: 83.94M
LAST: 14,004	CHG(%): 0.60	PREV: 13,920	LOW: 13,860	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	13,914	14,011	13,860	14,004	83.94M
26 Nov 25	13,935	14,018	13,862	13,920	187.28M
25 Nov 25	13,804	14,013	13,804	13,878	174.72M
24 Nov 25	13,570	13,869	13,570	13,819	235.34M
21 Nov 25	13,335	13,646	13,315	13,558	211.14M
20 Nov 25	13,705	13,811	13,282	13,299	214.91M
19 Nov 25	13,382	13,661	13,365	13,477	157.25M
18 Nov 25	13,586	13,590	13,319	13,428	194.13M
17 Nov 25	13,511	13,629	13,362	13,455	218.19M
14 Nov 25	13,640	13,888	13,549	13,702	200.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,004