INDEX, DSCR End of Day and Historical Quotes [U.S. Computer Hardware Index]

18 Feb 2026

LAST: 13,653	CHANGE: 43.01	OPEN: 13,583	HIGH: 13,784	ASK: 0	VOLUME: 151.14M
LAST: 13,653	CHG(%): 0.32	PREV: 13,610	LOW: 13,558	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	13,583	13,784	13,558	13,653	151.14M
17 Feb 26	13,278	13,736	13,271	13,610	166.3M
13 Feb 26	13,491	13,532	13,248	13,267	192.66M
12 Feb 26	14,202	14,202	13,466	13,532	249.8M
11 Feb 26	14,184	14,382	14,138	14,170	167.5M
10 Feb 26	14,091	14,147	14,032	14,048	144.12M
09 Feb 26	14,289	14,289	14,024	14,149	163.05M
06 Feb 26	14,267	14,405	14,254	14,313	213.27M
05 Feb 26	14,202	14,223	14,007	14,128	253.82M
04 Feb 26	14,103	14,363	14,029	14,200	371.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,653