INDEX, DSCR End of Day and Historical Quotes [U.S. Computer Hardware Index]

27 Feb 2026

LAST: 13,661	CHANGE: 393.58	OPEN: 13,961	HIGH: 13,985	ASK: 0	VOLUME: 261.34M
LAST: 13,661	CHG(%): 2.80	PREV: 14,055	LOW: 13,616	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	13,961	13,985	13,616	13,661	261.34M
26 Feb 26	14,167	14,185	13,913	14,055	240.99M
25 Feb 26	13,988	14,155	13,960	14,124	207.08M
24 Feb 26	13,871	14,143	13,871	13,974	174.86M
23 Feb 26	13,621	13,896	13,621	13,727	149.67M
20 Feb 26	13,360	13,690	13,360	13,675	159.33M
19 Feb 26	13,605	13,652	13,442	13,471	156.4M
18 Feb 26	13,583	13,784	13,558	13,653	151.14M
17 Feb 26	13,278	13,736	13,271	13,610	166.3M
13 Feb 26	13,491	13,532	13,248	13,267	192.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,661