DVCVTSXV Declining Volume12/05/24 11:53
LAST:

 30.04		CHANGE:
 18.32		OPEN:
17.51		HIGH:
30.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
37.88		PREV:
48.36		LOW:
12.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2417.5130.0412.7930.0400
12/03/244.1542.934.1542.9300
11/26/2446.8146.8146.8146.8100
11/25/244.7679.684.7673.1000
11/22/2413.8930.5413.8930.5400
11/21/247.1365.127.1365.0800
11/20/248.2859.938.2859.9300
11/19/245.1256.335.1251.6000
11/18/242.9436.842.9436.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.24 - 135.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04