DVCVTSXV Declining Volume07/04/25 16:48
LAST:

 21.64		CHANGE:
 22.94		OPEN:
0.04		HIGH:
25.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
51.46		PREV:
44.58		LOW:
0.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.0425.300.0121.6400
07/03/257.8444.857.8444.5800
07/02/255.6151.825.6151.8100
06/30/255.1737.805.1732.0200
06/27/258.7977.638.7975.8400
06/26/255.2738.195.2738.1900
06/25/256.8959.826.8959.8200
06/24/2521.9670.0221.9670.0200
06/23/258.2059.958.2052.5400
06/20/255.3065.305.3065.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 137.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63