INDEX, DVCV End of Day and Historical Quotes [TSXV Declining Volume]

17 Apr 26 15:59

LAST: 72.07	CHANGE: 1.86	OPEN: 1.55	HIGH: 72.07	ASK: 0.00	VOLUME: 0
LAST: 72.07	CHG(%): 2.67	PREV: 69.54	LOW: 1.55	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Apr 26	1.55	80.66	1.55	71.40
16 Apr 26	10.19	69.54	10.19	69.54
15 Apr 26	8.17	81.25	8.17	74.59
14 Apr 26	4.13	54.50	4.13	52.39
13 Apr 26	7.45	35.41	7.45	33.74
10 Apr 26	4.84	66.11	4.84	66.10
09 Apr 26	4.11	50.38	4.11	48.96
08 Apr 26	10.43	58.81	10.43	58.81
07 Apr 26	39.05	91.99	39.05	91.99
06 Apr 26	5.40	50.52	5.40	49.26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.07