INDEX, DVCV End of Day and Historical Quotes [TSXV Declining Volume]

21 Jan 26 10:09

LAST: 3.350	CHANGE: 124.45	OPEN: 3.350	HIGH: 3.350	ASK: 0.000	VOLUME: 0
LAST: 3.350	CHG(%): 97.38	PREV: 127.800	LOW: 3.350	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jan 26	3.350	3.350	3.350	3.350
20 Jan 26	26.080	140.970	26.080	127.800
19 Jan 26	10.430	67.610	10.430	67.580
16 Jan 26	13.170	100.140	13.170	97.110
15 Jan 26	7.430	96.020	7.430	95.100
14 Jan 26	21.530	97.090	21.530	88.050
13 Jan 26	44.080	146.030	44.080	146.030
12 Jan 26	4.080	58.540	4.080	58.540
09 Jan 26	5.000	71.440	5.000	71.440
08 Jan 26	12.290	107.490	12.290	107.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.350