INDEX, DVCV End of Day and Historical Quotes [TSXV Declining Volume]

05 Dec 25 15:53

LAST: 73.80	CHANGE: 20.42	OPEN: 5.49	HIGH: 73.80	ASK: 0.00	VOLUME: 0
LAST: 73.80	CHG(%): 20.26	PREV: 100.77	LOW: 5.49	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Dec 25	5.49	81.60	5.49	80.35
04 Dec 25	27.93	106.56	26.64	100.77
03 Dec 25	10.40	74.37	10.40	74.37
02 Dec 25	50.68	94.08	50.68	88.15
01 Dec 25	23.87	94.18	23.87	88.78
28 Nov 25	8.35	40.34	8.35	39.22
27 Nov 25	6.48	48.49	6.48	48.49
26 Nov 25	5.27	51.00	5.27	51.00
25 Nov 25	9.65	64.59	9.65	64.59
24 Nov 25	3.67	56.75	3.67	54.94

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.80