INDEX, DVCV End of Day and Historical Quotes [TSXV Declining Volume]

16 Jul 26 10:05

LAST: 4.010	CHANGE: 57.49	OPEN: 4.010	HIGH: 4.010	ASK: 0.000	VOLUME: 0
LAST: 4.010	CHG(%): 93.48	PREV: 61.500	LOW: 4.010	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	4.010	4.010	4.010	4.010
15 Jul 26	5.360	62.210	5.360	61.500
14 Jul 26	4.480	41.840	4.480	41.830
13 Jul 26	14.950	77.270	14.950	77.270
10 Jul 26	2.780	35.890	2.780	35.890
09 Jul 26	4.210	31.590	4.210	31.590
08 Jul 26	4.920	82.140	4.920	82.140
07 Jul 26	7.480	75.170	7.480	73.570
06 Jul 26	4.480	57.370	4.480	57.370
03 Jul 26	1.360	14.020	1.360	12.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.010