EODData

INDEX, DTTH: Dow Tran Stocks Above 200-Day Average

21 Aug 26 15:53
LAST:

68.18

CHANGE:
 0.00
OPEN:
68.18
HIGH:
68.18
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
68.18
LOW:
68.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2668.1868.1868.1868.180
20 Aug 2668.1868.1868.1868.180
19 Aug 2670.4570.4565.9068.180
18 Aug 2672.7275.0068.1868.180
17 Aug 2675.0075.0075.0075.000
14 Aug 2679.5479.5477.2779.540
13 Aug 2677.2781.8177.2779.540
12 Aug 2675.0077.2775.0075.000
11 Aug 2684.0984.0979.5481.810
10 Aug 2681.8184.0979.5484.090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:69.542.0%
MA10:74.779.7%
MA20:78.1814.7%
MA50:85.9226.0%
MA100:85.0624.8%
MA200:84.0123.2%
RSI14:35.29 
WPR14:-100.00 
MTM14:-13.63
ROC14:-0.17 
ATR:3.89 
Week High:79.5416.7%
Week Low:65.903.5%
Month High:88.6330.0%
Month Low:65.9023.2%
Year High:100.0046.7%
Year Low:35.0094.8%
Volatility:12.13