DTTHDow Tran Stocks Above 200-Day Average12/05/24 11:50
LAST:

 85.00
CHANGE:
 5.00
OPEN:
90.00
HIGH:
90.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.56
PREV:
90.00
LOW:
75.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2490.0090.0075.0085.0000
12/03/2490.0090.0075.0085.0000
11/26/2490.0090.0090.0090.0000
11/25/2490.0095.0090.0090.0000
11/22/2485.0090.0085.0085.0000
11/21/2465.0080.0065.0075.0000
11/20/2465.0070.0065.0065.0000
11/19/2465.0070.0065.0065.0000
11/18/2475.0085.0075.0075.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04