INDEX, DSAM End of Day and Historical Quotes [U.S. Medical Equipment Index]

18 Jun 2026

LAST: 2,295	CHANGE: 27.79	OPEN: 2,272	HIGH: 2,304	ASK: 0	VOLUME: 160.26M
LAST: 2,295	CHG(%): 1.23	PREV: 2,268	LOW: 2,270	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	2,272	2,304	2,270	2,295	160.26M
17 Jun 26	2,339	2,346	2,257	2,268	83.49M
16 Jun 26	2,337	2,347	2,325	2,343	65.68M
15 Jun 26	2,325	2,345	2,318	2,326	66.12M
12 Jun 26	2,329	2,336	2,288	2,323	72.65M
11 Jun 26	2,330	2,344	2,309	2,325	78.07M
10 Jun 26	2,385	2,385	2,326	2,330	81.26M
09 Jun 26	2,344	2,395	2,344	2,387	81.26M
08 Jun 26	2,343	2,355	2,334	2,342	74.72M
05 Jun 26	2,366	2,390	2,343	2,354	87.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,295