EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSAM: U.S. Medical Equipment Index

09 Sep 2026
LAST:

2,387

CHANGE:
 7.88		OPEN:
2,393		HIGH:
2,417		ASK:
0		VOLUME:
65.51M
CHG(%):
0.33		PREV:
2,395		LOW:
2,383		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 262,3932,4172,3832,38765.51M
08 Sep 262,4872,4872,3902,39592.16M
04 Sep 262,4802,5042,4802,49254.02M
03 Sep 262,5362,5572,4802,50055.96M
02 Sep 262,5202,5742,5172,52357.51M
01 Sep 262,5492,5892,5122,51762.43M
31 Aug 262,5472,5512,5182,54376.6M
28 Aug 262,5252,5562,5252,55253.45M
27 Aug 262,5452,5532,5222,52358.06M
26 Aug 262,5622,5812,5592,56575.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,459.513.0%
MA10:2,499.824.7%
MA20:2,544.416.6%
MA50:2,463.243.2%
MA100:2,411.461.0%
MA200:2,630.1010.2%
RSI14:18.66 
WPR14:-100.00 
MTM14:-179.60
ROC14:-0.07 
ATR:49.03 
Week High:2,573.597.8%
Week Low:2,383.040.2%
Month High:2,654.7611.2%
Month Low:2,383.0410.2%
Year High:3,122.0430.8%
Year Low:2,228.707.1%