DSAMU.S. Medical Equipment Index05/23/2024
LAST:

 2,648
CHANGE:
 51.65
OPEN:
2,694
HIGH:
2,694
ASK:
0
VOLUME:
54,083,400
CHANGE(%):
1.91
PREV:
2,700
LOW:
2,645
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/242,6942,6942,6452,64854,083,4000
05/22/242,6892,7102,6892,70049,059,9000
05/21/242,6892,6972,6812,68844,163,4000
05/20/242,7032,7032,6862,68944,164,8000
05/17/242,7032,7032,6862,70148,208,3000
05/16/242,6982,7082,6932,70250,279,1000
05/15/242,6592,7022,6592,69949,040,7000
05/14/242,6382,6562,6312,65050,191,9000
05/13/242,6622,6652,6352,63748,182,9000
05/10/242,6622,6692,6502,65747,455,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,096.59 - 2,810.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70