EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSAM: U.S. Medical Equipment Index

05 Jun 2026
LAST:

2,354

CHANGE:
 7.94		OPEN:
2,366		HIGH:
2,390		ASK:
0		VOLUME:
87.47M
CHG(%):
0.34		PREV:
2,346		LOW:
2,343		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 262,3662,3902,3432,35487.47M
04 Jun 262,3162,3702,3162,34694.96M
03 Jun 262,2702,2872,2612,28089.72M
02 Jun 262,2842,2842,2402,25785.63M
01 Jun 262,2922,3052,2662,287104.69M
29 May 262,3152,3192,2922,293139.44M
28 May 262,3022,3192,2932,313109.76M
27 May 262,3802,3802,2942,308120.29M
26 May 262,3852,3912,3682,37970.03M
22 May 262,3852,4092,3772,38964.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,304.742.1%
MA10:2,320.671.4%
MA20:2,320.551.4%
MA50:2,429.143.2%
MA100:2,620.6811.3%
MA200:2,799.4418.9%
STO9:71.86
STO14:63.42
RSI14:59.49
WPR14:-30.60
MTM14:3.74
ROC14:0.00 
ATR:47.91 
Week High:2,390.131.6%
Week Low:2,240.075.1%
Month High:2,409.172.4%
Month Low:2,228.7018.9%
Year High:3,122.0432.6%
Year Low:2,228.705.6%
Volatility:11.77