INDEX, DSAM End of Day and Historical Quotes [U.S. Medical Equipment Index]

03 Mar 2026

LAST: 2,842	CHANGE: 28.56	OPEN: 2,834	HIGH: 2,847	ASK: 0	VOLUME: 67.44M
LAST: 2,842	CHG(%): 1.00	PREV: 2,870	LOW: 2,808	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	2,834	2,847	2,808	2,842	67.44M
02 Mar 26	2,863	2,884	2,848	2,870	60.54M
27 Feb 26	2,881	2,900	2,876	2,897	115.59M
26 Feb 26	2,874	2,900	2,868	2,896	63.52M
25 Feb 26	2,857	2,879	2,857	2,870	62.49M
24 Feb 26	2,864	2,877	2,848	2,857	67.15M
23 Feb 26	2,846	2,873	2,845	2,866	64.11M
20 Feb 26	2,838	2,856	2,824	2,853	69.2M
19 Feb 26	2,852	2,859	2,832	2,842	62.66M
18 Feb 26	2,819	2,863	2,816	2,861	77.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,842