INDEX, DSAM End of Day and Historical Quotes [U.S. Medical Equipment Index]

28 Oct 2026

LAST: 2,545	CHANGE: 1.04	OPEN: 2,532	HIGH: 2,565	ASK: 0	VOLUME: 127.21M
LAST: 2,545	CHG(%): 0.04	PREV: 2,546	LOW: 2,513	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	2,532	2,565	2,513	2,545	127.21M
27 Oct 26	2,559	2,559	2,539	2,546	57.36M
26 Oct 26	2,565	2,589	2,553	2,575	59.03M
23 Oct 26	2,564	2,582	2,551	2,570	54.02M
22 Oct 26	2,504	2,568	2,503	2,567	74.06M
21 Oct 26	2,478	2,546	2,472	2,495	83.33M
20 Oct 26	2,534	2,552	2,522	2,537	77.95M
19 Oct 26	2,510	2,526	2,504	2,517	72.2M
16 Oct 26	2,527	2,553	2,508	2,517	83.88M
15 Oct 26	2,474	2,526	2,474	2,522	112.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,545