EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSAM: U.S. Medical Equipment Index

21 Apr 2026
LAST:

2,469

CHANGE:
 73.65		OPEN:
2,546		HIGH:
2,546		ASK:
0		VOLUME:
91.44M
CHG(%):
2.90		PREV:
2,543		LOW:
2,469		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 262,5462,5462,4692,46991.44M
20 Apr 262,5622,5792,5362,54366.58M
17 Apr 262,5482,5882,5482,57282.34M
16 Apr 262,5792,5792,5192,52783.24M
15 Apr 262,5892,6042,5752,57965.44M
14 Apr 262,5702,6042,5662,58762.42M
13 Apr 262,5352,5702,5262,57071.81M
10 Apr 262,5652,5672,5292,53860.25M
09 Apr 262,5832,5832,5412,56357.91M
08 Apr 262,5962,6032,5822,59168.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,538.102.8%
MA10:2,553.893.4%
MA20:2,558.053.6%
MA50:2,686.388.8%
MA100:2,833.9514.8%
MA200:2,895.4517.3%
RSI14:39.25 
WPR14:-100.00 
MTM14:-79.57
ROC14:-0.03 
ATR:45.84 
Week High:2,604.415.5%
Week Low:2,469.390.0%
Month High:2,650.927.4%
Month Low:2,469.3917.3%
Year High:3,122.0426.4%
Year Low:2,469.390.0%