INDEX, DSAM End of Day and Historical Quotes [U.S. Medical Equipment Index]

07 Nov 2025

LAST: 2,965	CHANGE: 33.38	OPEN: 2,933	HIGH: 2,967	ASK: 0	VOLUME: 77.8M
LAST: 2,965	CHG(%): 1.14	PREV: 2,932	LOW: 2,932	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	2,933	2,967	2,932	2,965	77.8M
06 Nov 25	2,908	2,933	2,894	2,932	75.6M
05 Nov 25	2,939	2,942	2,896	2,928	76.21M
04 Nov 25	2,933	2,947	2,917	2,944	69.98M
03 Nov 25	2,917	2,930	2,890	2,929	81.36M
31 Oct 25	2,913	2,926	2,896	2,904	92.88M
30 Oct 25	2,947	2,957	2,929	2,931	76.41M
29 Oct 25	2,973	2,973	2,937	2,948	61.7M
28 Oct 25	3,006	3,024	2,985	2,990	59.53M
27 Oct 25	3,000	3,023	2,981	3,020	61.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,965