INDEX, DSBC End of Day and Historical Quotes [U.S. Broadcasting & Entertainment Index]

31 Aug 2026

LAST: 1,223	CHANGE: 9.05	OPEN: 1,229	HIGH: 1,231	ASK: 0	VOLUME: 69.02M
LAST: 1,223	CHG(%): 0.73	PREV: 1,232	LOW: 1,221	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	1,229	1,231	1,221	1,223	69.02M
28 Aug 26	1,228	1,234	1,223	1,232	43.0M
27 Aug 26	1,238	1,238	1,221	1,222	52.58M
26 Aug 26	1,259	1,261	1,243	1,244	46.82M
25 Aug 26	1,249	1,260	1,244	1,259	58.98M
24 Aug 26	1,236	1,257	1,235	1,250	66.05M
21 Aug 26	1,227	1,233	1,223	1,230	48.16M
20 Aug 26	1,225	1,236	1,222	1,223	57.16M
19 Aug 26	1,208	1,231	1,207	1,227	93.49M
18 Aug 26	1,207	1,215	1,203	1,205	68.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,223