DSBCU.S. Broadcasting & Entertainment Index07/03/2025
LAST:

 1,286		CHANGE:
 10.12		OPEN:
1,278		HIGH:
1,293		ASK:
0		VOLUME:
56,955,300
CHANGE(%):
0.79		PREV:
1,276		LOW:
1,277		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,2781,2931,2771,28656,955,3000
07/02/251,2801,2811,2731,276111,576,4000
07/01/251,2731,2871,2731,283156,439,4000
06/30/251,2781,2841,2731,281109,157,9000
06/27/251,2611,2731,2591,267163,961,7000
06/26/251,2451,2581,2411,257120,206,4000
06/25/251,2451,2491,2401,24292,243,9000
06/24/251,2341,2481,2341,246123,574,3000
06/23/251,2191,2331,2091,232105,334,3000
06/20/251,2261,2361,2211,226231,045,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:962.49 - 1,290.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63