INDEX, DSBC End of Day and Historical Quotes [U.S. Broadcasting & Entertainment Index]

19 Feb 2026

LAST: 1,181	CHANGE: 11.57	OPEN: 1,193	HIGH: 1,194	ASK: 0	VOLUME: 62.25M
LAST: 1,181	CHG(%): 0.97	PREV: 1,193	LOW: 1,180	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	1,193	1,194	1,180	1,181	62.25M
18 Feb 26	1,183	1,197	1,183	1,193	64.18M
17 Feb 26	1,181	1,189	1,166	1,177	83.83M
13 Feb 26	1,149	1,174	1,149	1,171	73.4M
12 Feb 26	1,188	1,189	1,138	1,149	107.13M
11 Feb 26	1,198	1,201	1,187	1,188	69.26M
10 Feb 26	1,186	1,209	1,186	1,202	75.54M
09 Feb 26	1,180	1,183	1,171	1,174	66.99M
06 Feb 26	1,160	1,180	1,159	1,178	97.56M
05 Feb 26	1,168	1,179	1,148	1,152	111.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,181