INDEX, DSBC End of Day and Historical Quotes [U.S. Broadcasting & Entertainment Index]

12 Jun 2026

LAST: 1,150	CHANGE: 7.21	OPEN: 1,151	HIGH: 1,153	ASK: 0	VOLUME: 65.2M
LAST: 1,150	CHG(%): 0.63	PREV: 1,143	LOW: 1,133	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	1,151	1,153	1,133	1,150	65.2M
11 Jun 26	1,124	1,145	1,120	1,143	60.39M
10 Jun 26	1,127	1,135	1,119	1,122	79.06M
09 Jun 26	1,125	1,134	1,121	1,128	73.39M
08 Jun 26	1,123	1,129	1,115	1,122	71.24M
05 Jun 26	1,128	1,134	1,116	1,124	97.68M
04 Jun 26	1,136	1,145	1,124	1,127	56.96M
03 Jun 26	1,143	1,146	1,126	1,126	58.29M
02 Jun 26	1,164	1,164	1,145	1,151	58.65M
01 Jun 26	1,154	1,168	1,145	1,165	63.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,150