INDEX, DSBC End of Day and Historical Quotes [U.S. Broadcasting & Entertainment Index]

22 Jul 2026

LAST: 1,112	CHANGE: 3.27	OPEN: 1,122	HIGH: 1,122	ASK: 0	VOLUME: 58.43M
LAST: 1,112	CHG(%): 0.29	PREV: 1,115	LOW: 1,110	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	1,122	1,122	1,110	1,112	58.43M
21 Jul 26	1,116	1,121	1,113	1,115	64.71M
20 Jul 26	1,139	1,141	1,118	1,120	85.46M
17 Jul 26	1,145	1,152	1,133	1,137	75.83M
16 Jul 26	1,137	1,150	1,135	1,149	53.54M
15 Jul 26	1,126	1,143	1,126	1,133	68.78M
14 Jul 26	1,123	1,131	1,122	1,125	57.42M
13 Jul 26	1,117	1,140	1,116	1,126	91.29M
10 Jul 26	1,125	1,126	1,112	1,113	53.41M
09 Jul 26	1,116	1,120	1,105	1,119	70.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,112