INDEX, DSBC End of Day and Historical Quotes [U.S. Broadcasting & Entertainment Index]

18 Sep 2026

LAST: 1,163	CHANGE: 21.77	OPEN: 1,180	HIGH: 1,180	ASK: 0	VOLUME: 196.62M
LAST: 1,163	CHG(%): 1.84	PREV: 1,185	LOW: 1,162	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	1,180	1,180	1,162	1,163	196.62M
17 Sep 26	1,205	1,205	1,185	1,185	82.7M
16 Sep 26	1,199	1,210	1,193	1,199	70.86M
15 Sep 26	1,209	1,210	1,197	1,200	60.94M
14 Sep 26	1,203	1,222	1,203	1,215	51.81M
11 Sep 26	1,201	1,202	1,192	1,199	46.07M
10 Sep 26	1,178	1,193	1,177	1,193	76.55M
09 Sep 26	1,189	1,189	1,175	1,178	61.02M
08 Sep 26	1,198	1,198	1,185	1,191	58.74M
04 Sep 26	1,211	1,215	1,198	1,199	46.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,163