INDEX, DSBC End of Day and Historical Quotes [U.S. Broadcasting & Entertainment Index]

02 Feb 2026

LAST: 1,165	CHANGE: 44.18	OPEN: 1,167	HIGH: 1,192	ASK: 0	VOLUME: 92.38M
LAST: 1,165	CHG(%): 3.65	PREV: 1,209	LOW: 1,161	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	1,167	1,192	1,161	1,165	92.38M
30 Jan 26	1,204	1,210	1,199	1,209	84.13M
29 Jan 26	1,192	1,200	1,184	1,200	73.62M
28 Jan 26	1,198	1,204	1,189	1,189	55.35M
27 Jan 26	1,211	1,212	1,196	1,199	60.32M
26 Jan 26	1,211	1,217	1,210	1,211	57.2M
23 Jan 26	1,214	1,214	1,201	1,209	61.03M
22 Jan 26	1,217	1,223	1,209	1,215	55.92M
21 Jan 26	1,197	1,215	1,197	1,215	62.66M
20 Jan 26	1,195	1,208	1,190	1,195	77.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,165