INDEX, DSBC End of Day and Historical Quotes [U.S. Broadcasting & Entertainment Index]

13 Nov 2026

LAST: 1,338	CHANGE: 11.81	OPEN: 1,332	HIGH: 1,342	ASK: 0	VOLUME: 47.01M
LAST: 1,338	CHG(%): 0.89	PREV: 1,326	LOW: 1,328	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	1,332	1,342	1,328	1,338	47.01M
12 Nov 26	1,346	1,350	1,325	1,326	43.23M
11 Nov 26	1,338	1,347	1,332	1,347	48.43M
10 Nov 26	1,326	1,341	1,311	1,338	106.99M
09 Nov 26	1,307	1,333	1,307	1,332	73.36M
06 Nov 26	1,283	1,314	1,283	1,304	85.27M
05 Nov 26	1,344	1,349	1,303	1,313	83.26M
04 Nov 26	1,302	1,332	1,302	1,326	86.18M
03 Nov 26	1,257	1,282	1,255	1,280	66.27M
02 Nov 26	1,254	1,268	1,254	1,261	64.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,338