INDEX, DSBC End of Day and Historical Quotes [U.S. Broadcasting & Entertainment Index]

01 Dec 2025

LAST: 1,134	CHANGE: 6.22	OPEN: 1,125	HIGH: 1,140	ASK: 0	VOLUME: 102.52M
LAST: 1,134	CHG(%): 0.55	PREV: 1,128	LOW: 1,124	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1,125	1,140	1,124	1,134	102.52M
28 Nov 25	1,119	1,131	1,118	1,128	52.4M
26 Nov 25	1,115	1,125	1,115	1,120	98.42M
25 Nov 25	1,107	1,119	1,107	1,114	99.23M
24 Nov 25	1,122	1,123	1,100	1,101	165.42M
21 Nov 25	1,114	1,133	1,112	1,126	109.02M
20 Nov 25	1,127	1,134	1,105	1,106	119.11M
19 Nov 25	1,139	1,144	1,118	1,120	117.42M
18 Nov 25	1,127	1,144	1,125	1,139	134.88M
17 Nov 25	1,138	1,150	1,126	1,132	106.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,134