INDEX, DSBC End of Day and Historical Quotes [U.S. Broadcasting & Entertainment Index]

26 Dec 2025

LAST: 1,242	CHANGE: 6.68	OPEN: 1,245	HIGH: 1,247	ASK: 0	VOLUME: 56.95M
LAST: 1,242	CHG(%): 0.53	PREV: 1,249	LOW: 1,239	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	1,245	1,247	1,239	1,242	56.95M
24 Dec 25	1,237	1,249	1,237	1,249	41.63M
23 Dec 25	1,228	1,238	1,227	1,237	99.6M
22 Dec 25	1,225	1,237	1,225	1,230	116.33M
19 Dec 25	1,228	1,237	1,217	1,219	313.81M
18 Dec 25	1,224	1,236	1,220	1,226	151.66M
17 Dec 25	1,221	1,232	1,220	1,224	183.9M
16 Dec 25	1,217	1,233	1,217	1,228	216.91M
15 Dec 25	1,209	1,219	1,206	1,215	134.92M
12 Dec 25	1,220	1,227	1,210	1,211	118.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,242