INDEX, DSBC End of Day and Historical Quotes [U.S. Broadcasting & Entertainment Index]

29 May 2026

LAST: 1,155	CHANGE: 14.55	OPEN: 1,165	HIGH: 1,166	ASK: 0	VOLUME: 79.12M
LAST: 1,155	CHG(%): 1.24	PREV: 1,169	LOW: 1,155	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	1,165	1,166	1,155	1,155	79.12M
28 May 26	1,169	1,172	1,162	1,169	54.27M
27 May 26	1,164	1,183	1,164	1,172	59.01M
26 May 26	1,160	1,164	1,157	1,163	52.92M
22 May 26	1,165	1,170	1,156	1,157	50.86M
21 May 26	1,159	1,172	1,150	1,163	57.33M
20 May 26	1,153	1,167	1,143	1,164	64.43M
19 May 26	1,162	1,163	1,147	1,149	50.86M
18 May 26	1,154	1,172	1,154	1,163	51.76M
15 May 26	1,173	1,174	1,151	1,154	69.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,155