INDEX, DSBC End of Day and Historical Quotes [U.S. Broadcasting & Entertainment Index]

14 Aug 2026

LAST: 1,226	CHANGE: 18.76	OPEN: 1,211	HIGH: 1,227	ASK: 0	VOLUME: 55.21M
LAST: 1,226	CHG(%): 1.55	PREV: 1,207	LOW: 1,211	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1,211	1,227	1,211	1,226	55.21M
13 Aug 26	1,196	1,209	1,196	1,207	68.52M
12 Aug 26	1,185	1,192	1,179	1,191	76.01M
11 Aug 26	1,182	1,190	1,182	1,186	60.89M
10 Aug 26	1,189	1,189	1,179	1,184	62.17M
07 Aug 26	1,186	1,195	1,183	1,193	59.18M
06 Aug 26	1,169	1,186	1,169	1,185	86.66M
05 Aug 26	1,165	1,166	1,143	1,158	90.63M
04 Aug 26	1,134	1,144	1,131	1,140	99.14M
03 Aug 26	1,136	1,144	1,130	1,136	70.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,226