INDEX, DSBC End of Day and Historical Quotes [U.S. Broadcasting & Entertainment Index]

05 Jun 2026

LAST: 1,124	CHANGE: 2.55	OPEN: 1,128	HIGH: 1,134	ASK: 0	VOLUME: 97.68M
LAST: 1,124	CHG(%): 0.23	PREV: 1,127	LOW: 1,116	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1,128	1,134	1,116	1,124	97.68M
04 Jun 26	1,136	1,145	1,124	1,127	56.96M
03 Jun 26	1,143	1,146	1,126	1,126	58.29M
02 Jun 26	1,164	1,164	1,145	1,151	58.65M
01 Jun 26	1,154	1,168	1,145	1,165	63.77M
29 May 26	1,165	1,166	1,155	1,155	79.12M
28 May 26	1,169	1,172	1,162	1,169	54.27M
27 May 26	1,164	1,183	1,164	1,172	59.01M
26 May 26	1,160	1,164	1,157	1,163	52.92M
22 May 26	1,165	1,170	1,156	1,157	50.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,124