INDEX, DSBC End of Day and Historical Quotes [U.S. Broadcasting & Entertainment Index]

04 Sep 2026

LAST: 1,199	CHANGE: 18.82	OPEN: 1,211	HIGH: 1,215	ASK: 0	VOLUME: 46.27M
LAST: 1,199	CHG(%): 1.54	PREV: 1,218	LOW: 1,198	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	1,211	1,215	1,198	1,199	46.27M
03 Sep 26	1,232	1,236	1,217	1,218	52.64M
02 Sep 26	1,208	1,233	1,208	1,226	66.69M
01 Sep 26	1,216	1,229	1,205	1,205	54.02M
31 Aug 26	1,229	1,231	1,221	1,223	69.02M
28 Aug 26	1,228	1,234	1,223	1,232	43.0M
27 Aug 26	1,238	1,238	1,221	1,222	52.58M
26 Aug 26	1,259	1,261	1,243	1,244	46.82M
25 Aug 26	1,249	1,260	1,244	1,259	58.98M
24 Aug 26	1,236	1,257	1,235	1,250	66.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,199