DSBCU.S. Broadcasting & Entertainment Index05/22/2024
LAST:

 1,088
CHANGE:
 4.07
OPEN:
1,091
HIGH:
1,093
ASK:
0
VOLUME:
185,315,000
CHANGE(%):
0.37
PREV:
1,092
LOW:
1,085
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/241,0911,0931,0851,088185,315,0000
05/21/241,0911,1011,0911,092181,671,8000
05/20/241,0941,0951,0871,094170,288,1000
05/17/241,0991,1001,0921,095195,074,3000
05/16/241,0941,1011,0921,099221,002,4000
05/15/241,1171,1191,0891,094438,043,7000
05/14/241,1191,1241,1111,114753,488,8000
05/13/241,1101,1171,1081,112612,028,0000
05/10/241,1021,1091,0991,106135,263,4000
05/09/241,1001,1051,0951,097176,246,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,007.63 - 1,229.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13