INDEX, DSBC End of Day and Historical Quotes [U.S. Broadcasting & Entertainment Index]

20 Jan 2026

LAST: 1,195	CHANGE: 12.92	OPEN: 1,195	HIGH: 1,208	ASK: 0	VOLUME: 77.09M
LAST: 1,195	CHG(%): 1.07	PREV: 1,208	LOW: 1,190	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	1,195	1,208	1,190	1,195	77.09M
16 Jan 26	1,223	1,227	1,207	1,208	75.13M
15 Jan 26	1,234	1,234	1,220	1,224	66.17M
14 Jan 26	1,230	1,235	1,222	1,230	67.53M
13 Jan 26	1,226	1,229	1,217	1,228	87.93M
12 Jan 26	1,245	1,245	1,225	1,229	66.41M
09 Jan 26	1,244	1,249	1,236	1,249	77.63M
08 Jan 26	1,225	1,244	1,225	1,236	77.22M
07 Jan 26	1,244	1,245	1,225	1,229	77.58M
06 Jan 26	1,246	1,249	1,240	1,245	74.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,195