INDEX, DSBC End of Day and Historical Quotes [U.S. Broadcasting & Entertainment Index]

16 Sep 2026

LAST: 1,199	CHANGE: 1.14	OPEN: 1,199	HIGH: 1,210	ASK: 0	VOLUME: 70.86M
LAST: 1,199	CHG(%): 0.10	PREV: 1,200	LOW: 1,193	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	1,199	1,210	1,193	1,199	70.86M
15 Sep 26	1,209	1,210	1,197	1,200	60.94M
14 Sep 26	1,203	1,222	1,203	1,215	51.81M
11 Sep 26	1,201	1,202	1,192	1,199	46.07M
10 Sep 26	1,178	1,193	1,177	1,193	76.55M
09 Sep 26	1,189	1,189	1,175	1,178	61.02M
08 Sep 26	1,198	1,198	1,185	1,191	58.74M
04 Sep 26	1,211	1,215	1,198	1,199	46.27M
03 Sep 26	1,232	1,236	1,217	1,218	52.64M
02 Sep 26	1,208	1,233	1,208	1,226	66.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,199