INDEX, DSBC End of Day and Historical Quotes [U.S. Broadcasting & Entertainment Index]

02 Nov 2026

LAST: 1,261	CHANGE: 18.50	OPEN: 1,254	HIGH: 1,268	ASK: 0	VOLUME: 64.95M
LAST: 1,261	CHG(%): 1.49	PREV: 1,242	LOW: 1,254	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	1,254	1,268	1,254	1,261	64.95M
30 Oct 26	1,249	1,253	1,238	1,242	56.68M
29 Oct 26	1,225	1,242	1,224	1,242	51.56M
28 Oct 26	1,216	1,220	1,208	1,217	58.66M
27 Oct 26	1,222	1,223	1,210	1,222	50.12M
26 Oct 26	1,239	1,241	1,218	1,222	48.91M
23 Oct 26	1,249	1,251	1,238	1,243	53.87M
22 Oct 26	1,240	1,256	1,239	1,252	96.51M
21 Oct 26	1,240	1,243	1,228	1,242	92.98M
20 Oct 26	1,225	1,242	1,225	1,241	55.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,261