INDEX, DSBC End of Day and Historical Quotes [U.S. Broadcasting & Entertainment Index]

16 Dec 2025

LAST: 1,228	CHANGE: 12.88	OPEN: 1,217	HIGH: 1,233	ASK: 0	VOLUME: 216.91M
LAST: 1,228	CHG(%): 1.06	PREV: 1,215	LOW: 1,217	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	1,217	1,233	1,217	1,228	216.91M
15 Dec 25	1,209	1,219	1,206	1,215	134.92M
12 Dec 25	1,220	1,227	1,210	1,211	118.59M
11 Dec 25	1,204	1,214	1,202	1,213	133.03M
10 Dec 25	1,178	1,206	1,176	1,200	190.9M
09 Dec 25	1,165	1,176	1,162	1,173	176.67M
08 Dec 25	1,160	1,168	1,158	1,164	284.59M
05 Dec 25	1,145	1,160	1,144	1,153	313.04M
04 Dec 25	1,140	1,144	1,131	1,142	118.26M
03 Dec 25	1,129	1,143	1,127	1,141	93.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,228