INDEX, DSBC End of Day and Historical Quotes [DJ US BRDCASTENT]

10 Sep 2025

LAST: 1,205	CHANGE: 10.57	OPEN: 1,214	HIGH: 1,214	ASK: 0	VOLUME: 117.45M
LAST: 1,205	CHG(%): 0.87	PREV: 1,215	LOW: 1,189	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	1,214	1,214	1,189	1,205	117.45M
09 Sep 25	1,226	1,226	1,215	1,215	101.28M
08 Sep 25	1,206	1,230	1,201	1,229	122.66M
05 Sep 25	1,217	1,228	1,210	1,216	117.1M
04 Sep 25	1,212	1,222	1,207	1,217	125.8M
03 Sep 25	1,216	1,221	1,202	1,211	127.17M
02 Sep 25	1,203	1,218	1,199	1,218	102.33M
29 Aug 25	1,211	1,217	1,208	1,217	102.27M
28 Aug 25	1,219	1,219	1,205	1,212	78.47M
27 Aug 25	1,211	1,219	1,210	1,218	96.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,205