DSFTU.S. Footwear Index06/27/2025
LAST:

 1,560		CHANGE:
 159.60		OPEN:
1,524		HIGH:
1,595		ASK:
0		VOLUME:
130,737,700
CHANGE(%):
11.40		PREV:
1,400		LOW:
1,524		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,5241,5951,5241,560130,737,7000
06/26/251,3861,4031,3681,40042,818,3000
06/25/251,3831,3831,3621,37019,703,8000
06/24/251,3841,3901,3641,38223,661,2000
06/23/251,3481,3761,3421,36625,347,4000
06/20/251,3531,3591,3441,35429,933,6000
06/19/251,3491,3491,3491,34900
06/18/251,3601,3671,3461,34922,895,6000
06/17/251,3831,3841,3551,36121,595,8000
06/16/251,3641,4001,3641,39424,246,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,186.73 - 2,012.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17