INDEX, DSFT End of Day and Historical Quotes [U.S. Footwear Index]

24 Jul 2026

LAST: 1,032	CHANGE: 13.74	OPEN: 1,018	HIGH: 1,042	ASK: 0	VOLUME: 32.11M
LAST: 1,032	CHG(%): 1.35	PREV: 1,019	LOW: 1,010	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1,018	1,042	1,010	1,032	32.11M
23 Jul 26	1,042	1,049	1,014	1,019	23.35M
22 Jul 26	1,068	1,069	1,042	1,056	21.39M
21 Jul 26	1,072	1,083	1,068	1,070	14.76M
20 Jul 26	1,090	1,090	1,067	1,081	14.94M
17 Jul 26	1,105	1,122	1,088	1,092	18.17M
16 Jul 26	1,074	1,114	1,074	1,113	18.62M
15 Jul 26	1,080	1,090	1,067	1,072	17.1M
14 Jul 26	1,092	1,099	1,064	1,072	15.77M
13 Jul 26	1,106	1,118	1,088	1,090	16.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,032