INDEX, DSFT End of Day and Historical Quotes [U.S. Footwear Index]

11 Mar 2026

LAST: 1,252	CHANGE: 13.97	OPEN: 1,289	HIGH: 1,290	ASK: 0	VOLUME: 23.09M
LAST: 1,252	CHG(%): 1.10	PREV: 1,266	LOW: 1,246	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	1,289	1,290	1,246	1,252	23.09M
10 Mar 26	1,273	1,292	1,260	1,266	18.97M
09 Mar 26	1,276	1,278	1,246	1,275	21.88M
06 Mar 26	1,287	1,292	1,277	1,282	20.21M
05 Mar 26	1,317	1,322	1,292	1,305	25.67M
04 Mar 26	1,334	1,337	1,317	1,318	18.83M
03 Mar 26	1,335	1,347	1,315	1,335	21.52M
02 Mar 26	1,349	1,387	1,347	1,374	19.03M
27 Feb 26	1,415	1,415	1,391	1,404	21.73M
26 Feb 26	1,434	1,464	1,434	1,441	13.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,252