INDEX, DSFT End of Day and Historical Quotes [U.S. Footwear Index]

18 Aug 2026

LAST: 985.4	CHANGE: 14.87	OPEN: 981.8	HIGH: 999.7	ASK: 0.0	VOLUME: 42.0M
LAST: 985.4	CHG(%): 1.53	PREV: 970.5	LOW: 974.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	981.8	999.7	974.8	985.4	42.0M
17 Aug 26	996.5	1000.5	966.5	970.5	62.31M
14 Aug 26	1015.0	1016.9	1006.5	1006.8	25.97M
13 Aug 26	1007.0	1020.4	1000.1	1016.7	26.29M
12 Aug 26	1011.9	1018.1	997.4	998.2	32.6M
11 Aug 26	1027.0	1027.0	1009.8	1018.8	29.62M
10 Aug 26	1036.3	1047.3	1021.5	1044.9	24.62M
07 Aug 26	1037.4	1051.3	1035.4	1036.6	21.66M
06 Aug 26	1054.8	1058.7	1038.7	1041.0	18.01M
05 Aug 26	1043.4	1054.5	1040.0	1054.2	22.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

985.4