INDEX, DSFT End of Day and Historical Quotes [U.S. Footwear Index]

16 Dec 2025

LAST: 1,462	CHANGE: 10.19	OPEN: 1,468	HIGH: 1,482	ASK: 0	VOLUME: 19.2M
LAST: 1,462	CHG(%): 0.69	PREV: 1,472	LOW: 1,453	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	1,468	1,482	1,453	1,462	19.2M
15 Dec 25	1,467	1,483	1,449	1,472	19.43M
12 Dec 25	1,465	1,492	1,456	1,460	18.81M
11 Dec 25	1,422	1,466	1,422	1,465	20.11M
10 Dec 25	1,382	1,435	1,382	1,428	24.44M
09 Dec 25	1,384	1,397	1,375	1,384	12.89M
08 Dec 25	1,421	1,424	1,383	1,389	18.14M
05 Dec 25	1,418	1,430	1,405	1,429	16.75M
04 Dec 25	1,413	1,425	1,402	1,417	15.08M
03 Dec 25	1,398	1,434	1,395	1,415	17.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,462