INDEX, DSFT End of Day and Historical Quotes [DJ US FOOTWEAR]

22 Sep 2025

LAST: 1,542	CHANGE: 2.99	OPEN: 1,535	HIGH: 1,566	ASK: 0	VOLUME: 17.09M
LAST: 1,542	CHG(%): 0.19	PREV: 1,539	LOW: 1,530	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	1,535	1,566	1,530	1,542	17.09M
19 Sep 25	1,566	1,566	1,536	1,539	40.5M
18 Sep 25	1,594	1,594	1,556	1,563	19.94M
17 Sep 25	1,588	1,595	1,560	1,574	15.9M
16 Sep 25	1,584	1,590	1,563	1,581	13.5M
15 Sep 25	1,583	1,589	1,572	1,584	15.26M
12 Sep 25	1,603	1,605	1,562	1,583	16.96M
11 Sep 25	1,603	1,623	1,601	1,608	54.41M
10 Sep 25	1,616	1,620	1,585	1,599	16.06M
09 Sep 25	1,607	1,614	1,585	1,593	15.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,542