INDEX, DSFT End of Day and Historical Quotes [U.S. Footwear Index]

20 Jan 2026

LAST: 1,381	CHANGE: 19.48	OPEN: 1,390	HIGH: 1,404	ASK: 0	VOLUME: 23.87M
LAST: 1,381	CHG(%): 1.39	PREV: 1,401	LOW: 1,370	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	1,390	1,404	1,370	1,381	23.87M
16 Jan 26	1,406	1,406	1,389	1,401	19.1M
15 Jan 26	1,427	1,427	1,402	1,409	16.77M
14 Jan 26	1,439	1,456	1,411	1,423	19.18M
13 Jan 26	1,438	1,453	1,433	1,438	16.34M
12 Jan 26	1,418	1,441	1,400	1,428	17.12M
09 Jan 26	1,431	1,451	1,409	1,436	21.86M
08 Jan 26	1,365	1,445	1,362	1,433	25.88M
07 Jan 26	1,420	1,426	1,387	1,387	22.94M
06 Jan 26	1,412	1,439	1,400	1,437	23.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,381