INDEX, DSFT End of Day and Historical Quotes [U.S. Footwear Index]

02 Jun 2026

LAST: 1,086	CHANGE: 40.46	OPEN: 1,120	HIGH: 1,120	ASK: 0	VOLUME: 30.65M
LAST: 1,086	CHG(%): 3.59	PREV: 1,126	LOW: 1,082	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	1,120	1,120	1,082	1,086	30.65M
01 Jun 26	1,121	1,132	1,112	1,126	29.92M
29 May 26	1,150	1,153	1,135	1,137	42.89M
28 May 26	1,131	1,163	1,123	1,158	26.02M
27 May 26	1,127	1,148	1,127	1,134	28.67M
26 May 26	1,094	1,108	1,079	1,108	23.55M
22 May 26	1,076	1,090	1,067	1,089	21.19M
21 May 26	1,052	1,076	1,038	1,074	24.13M
20 May 26	1,010	1,057	1,000	1,057	30.71M
19 May 26	1,017	1,029	1,000	1,015	26.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,086