INDEX, DSFT End of Day and Historical Quotes [U.S. Footwear Index]

10 Nov 2026

LAST: 983.3	CHANGE: 23.24	OPEN: 995.7	HIGH: 996.7	ASK: 0.0	VOLUME: 19.93M
LAST: 983.3	CHG(%): 2.31	PREV: 1006.5	LOW: 976.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	995.7	996.7	976.1	983.3	19.93M
09 Nov 26	976.0	1014.3	976.0	1006.5	26.99M
06 Nov 26	961.3	985.8	957.2	970.1	23.73M
05 Nov 26	1012.7	1026.0	979.6	990.2	32.51M
04 Nov 26	990.1	1028.0	990.1	1014.5	39.79M
03 Nov 26	969.5	971.1	952.2	964.1	21.89M
02 Nov 26	963.4	986.7	963.4	977.0	27.33M
30 Oct 26	970.2	974.6	958.2	961.1	31.69M
29 Oct 26	933.0	960.4	933.0	958.0	29.21M
28 Oct 26	909.8	916.5	902.6	909.6	21.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

983.3