DSFTU.S. Footwear Index11/26/2024
LAST:

 1,834		CHANGE:
 35.15		OPEN:
1,864		HIGH:
1,864		ASK:
0		VOLUME:
12,978,700
CHANGE(%):
1.88		PREV:
1,869		LOW:
1,834		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/241,8641,8641,8341,83412,978,7000
11/25/241,8601,8771,8491,86925,989,1000
11/22/241,7881,8281,7881,82518,899,2000
11/21/241,7201,7691,7161,76318,268,6000
11/20/241,7281,7281,7061,71916,217,8000
11/19/241,7331,7361,7151,72916,700,3000
11/18/241,7621,7661,7321,74417,108,7000
11/15/241,7601,7891,7601,77217,094,7000
11/14/241,7771,7851,7621,76211,481,5000
11/13/241,7841,7981,7751,77611,426,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,742.87 - 2,418.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04