INDEX, DSFT End of Day and Historical Quotes [U.S. Footwear Index]

11 Aug 2026

LAST: 1,019	CHANGE: 26.13	OPEN: 1,027	HIGH: 1,027	ASK: 0	VOLUME: 29.62M
LAST: 1,019	CHG(%): 2.50	PREV: 1,045	LOW: 1,010	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	1,027	1,027	1,010	1,019	29.62M
10 Aug 26	1,036	1,047	1,021	1,045	24.62M
07 Aug 26	1,037	1,051	1,035	1,037	21.66M
06 Aug 26	1,055	1,059	1,039	1,041	18.01M
05 Aug 26	1,043	1,054	1,040	1,054	22.01M
04 Aug 26	1,057	1,057	1,028	1,042	30.57M
03 Aug 26	1,060	1,067	1,043	1,056	24.45M
31 Jul 26	1,036	1,038	1,026	1,029	26.59M
30 Jul 26	1,044	1,044	1,016	1,042	22.04M
29 Jul 26	1,061	1,085	1,057	1,074	18.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,019