INDEX, DSFT End of Day and Historical Quotes [U.S. Footwear Index]

11 Jun 2026

LAST: 1,139	CHANGE: 44.68	OPEN: 1,105	HIGH: 1,139	ASK: 0	VOLUME: 18.92M
LAST: 1,139	CHG(%): 4.08	PREV: 1,094	LOW: 1,100	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	1,105	1,139	1,100	1,139	18.92M
10 Jun 26	1,096	1,110	1,084	1,094	18.14M
09 Jun 26	1,082	1,130	1,082	1,113	25.15M
08 Jun 26	1,072	1,094	1,067	1,077	20.97M
05 Jun 26	1,074	1,084	1,063	1,069	20.68M
04 Jun 26	1,097	1,097	1,072	1,083	20.14M
03 Jun 26	1,072	1,086	1,066	1,081	22.4M
02 Jun 26	1,120	1,120	1,082	1,086	30.65M
01 Jun 26	1,121	1,132	1,112	1,126	29.92M
29 May 26	1,150	1,153	1,135	1,137	42.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,139