INDEX, DSFT End of Day and Historical Quotes [U.S. Footwear Index]

07 Jul 2026

LAST: 1,072	CHANGE: 2.33	OPEN: 1,082	HIGH: 1,089	ASK: 0	VOLUME: 17.1M
LAST: 1,072	CHG(%): 0.22	PREV: 1,075	LOW: 1,067	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	1,082	1,089	1,067	1,072	17.1M
06 Jul 26	1,083	1,086	1,041	1,075	24.28M
02 Jul 26	1,079	1,099	1,074	1,085	36.55M
01 Jul 26	1,023	1,061	1,005	1,057	83.49M
30 Jun 26	1,029	1,030	1,014	1,017	68.7M
29 Jun 26	1,035	1,040	1,024	1,032	31.21M
26 Jun 26	1,010	1,040	1,007	1,028	41.98M
25 Jun 26	1,043	1,046	1,009	1,020	29.34M
24 Jun 26	1,045	1,055	1,035	1,045	36.24M
23 Jun 26	1,052	1,064	1,048	1,050	35.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,072