INDEX, DSFT End of Day and Historical Quotes [U.S. Footwear Index]

06 May 2026

LAST: 1,066	CHANGE: 27.72	OPEN: 1,066	HIGH: 1,068	ASK: 0	VOLUME: 22.61M
LAST: 1,066	CHG(%): 2.67	PREV: 1,038	LOW: 1,051	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 May 26	1,066	1,068	1,051	1,066	22.61M
05 May 26	1,035	1,041	1,027	1,038	21.78M
04 May 26	1,065	1,065	1,035	1,036	35.91M
01 May 26	1,069	1,081	1,063	1,067	14.26M
30 Apr 26	1,060	1,077	1,049	1,068	25.17M
29 Apr 26	1,084	1,089	1,060	1,065	17.17M
28 Apr 26	1,092	1,104	1,083	1,088	14.81M
27 Apr 26	1,088	1,101	1,088	1,092	17.07M
24 Apr 26	1,090	1,102	1,085	1,087	17.63M
23 Apr 26	1,101	1,102	1,074	1,088	19.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,066