INDEX, DSFT End of Day and Historical Quotes [U.S. Footwear Index]

24 Apr 2026

LAST: 1,087	CHANGE: 1.27	OPEN: 1,090	HIGH: 1,102	ASK: 0	VOLUME: 17.63M
LAST: 1,087	CHG(%): 0.12	PREV: 1,088	LOW: 1,085	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	1,090	1,102	1,085	1,087	17.63M
23 Apr 26	1,101	1,102	1,074	1,088	19.78M
22 Apr 26	1,125	1,133	1,101	1,105	20.43M
21 Apr 26	1,135	1,143	1,119	1,124	24.89M
20 Apr 26	1,117	1,132	1,113	1,130	21.87M
17 Apr 26	1,126	1,132	1,113	1,121	34.27M
16 Apr 26	1,109	1,123	1,104	1,104	24.29M
15 Apr 26	1,093	1,110	1,089	1,101	33.8M
14 Apr 26	1,057	1,076	1,057	1,076	24.3M
13 Apr 26	1,047	1,055	1,035	1,053	24.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,087