INDEX, DSOI End of Day and Historical Quotes [U.S. Oil Equipment & Services Index]

17 Mar 2026

LAST: 351.3	CHANGE: 10.45	OPEN: 340.9	HIGH: 354.5	ASK: 0.0	VOLUME: 57.99M
LAST: 351.3	CHG(%): 3.07	PREV: 340.9	LOW: 340.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	340.9	354.5	340.9	351.3	57.99M
16 Mar 26	337.5	340.9	335.7	340.9	51.53M
13 Mar 26	341.4	342.3	336.1	337.5	63.27M
12 Mar 26	353.5	353.8	340.1	341.4	70.8M
11 Mar 26	355.9	362.8	353.0	359.8	51.15M
10 Mar 26	355.7	363.9	353.6	359.7	61.49M
09 Mar 26	348.2	356.6	345.2	356.5	62.21M
06 Mar 26	357.3	358.6	351.7	353.3	51.17M
05 Mar 26	361.2	361.2	352.5	357.2	61.56M
04 Mar 26	368.6	369.9	359.9	361.2	59.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

351.3