INDEX, DSOI End of Day and Historical Quotes [U.S. Oil Equipment & Services Index]

13 Nov 2026

LAST: 349.2	CHANGE: 6.04	OPEN: 347.0	HIGH: 349.3	ASK: 0.0	VOLUME: 24.72M
LAST: 349.2	CHG(%): 1.76	PREV: 343.2	LOW: 342.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	347.0	349.3	342.7	349.2	24.72M
12 Nov 26	342.1	346.2	340.5	343.2	33.75M
11 Nov 26	336.4	346.9	336.4	345.0	30.18M
10 Nov 26	330.7	338.8	327.8	336.4	36.9M
09 Nov 26	337.1	341.7	333.1	338.6	40.06M
06 Nov 26	332.2	341.8	330.4	335.8	41.96M
05 Nov 26	346.6	350.2	330.1	330.4	56.88M
04 Nov 26	356.5	356.5	338.0	346.6	60.79M
03 Nov 26	359.2	364.5	357.6	357.6	33.17M
02 Nov 26	372.7	372.7	359.5	360.0	40.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

349.2