INDEX, DSOI End of Day and Historical Quotes [U.S. Oil Equipment & Services Index]

29 May 2026

LAST: 394.1	CHANGE: 3.58	OPEN: 395.5	HIGH: 397.8	ASK: 0.0	VOLUME: 115.0M
LAST: 394.1	CHG(%): 0.90	PREV: 397.6	LOW: 393.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	395.5	397.8	393.3	394.1	115.0M
28 May 26	398.9	399.7	390.3	397.6	42.53M
27 May 26	415.5	415.5	393.8	398.9	51.14M
26 May 26	413.0	422.6	411.2	415.5	45.05M
22 May 26	413.6	416.1	406.4	413.0	36.87M
21 May 26	417.1	420.9	411.4	413.6	43.28M
20 May 26	415.6	421.9	413.6	417.1	40.65M
19 May 26	418.5	419.2	412.5	415.6	38.01M
18 May 26	405.0	418.5	403.2	417.5	40.84M
15 May 26	405.8	408.6	403.8	405.0	36.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

394.1