INDEX, DSOI End of Day and Historical Quotes [U.S. Oil Equipment & Services Index]

07 Aug 2026

LAST: 367.9	CHANGE: 5.97	OPEN: 371.3	HIGH: 374.7	ASK: 0.0	VOLUME: 28.19M
LAST: 367.9	CHG(%): 1.60	PREV: 373.8	LOW: 367.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	371.3	374.7	367.0	367.9	28.19M
06 Aug 26	365.7	378.6	365.7	373.8	35.21M
05 Aug 26	372.9	373.2	365.0	365.7	35.66M
04 Aug 26	362.7	370.6	359.8	370.2	39.94M
03 Aug 26	359.0	364.1	355.4	362.7	38.04M
31 Jul 26	363.3	367.2	358.4	365.7	35.71M
30 Jul 26	360.2	361.1	355.3	359.6	41.72M
29 Jul 26	361.6	371.8	358.6	358.7	61.54M
28 Jul 26	374.2	374.2	360.8	361.6	53.16M
27 Jul 26	373.9	385.8	372.6	374.2	54.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

367.9