DSOIU.S. Oil Equipment & Services Index05/21/2024
LAST:

 296.3
CHANGE:
 0.82
OPEN:
297.2
HIGH:
300.9
ASK:
0.0
VOLUME:
34,289,600
CHANGE(%):
0.28
PREV:
297.2
LOW:
296.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24297.2300.9296.1296.334,289,6000
05/20/24298.1299.3295.3297.247,915,6000
05/17/24296.0298.3295.2298.130,423,2000
05/16/24295.4297.4293.8296.039,131,6000
05/15/24296.1296.1288.7295.440,500,4000
05/14/24295.1297.3293.3296.142,261,5000
05/13/24293.8296.7293.6295.132,911,3000
05/10/24295.9298.2292.5293.838,828,9000
05/09/24291.4296.3291.4295.933,288,7000
05/08/24292.9294.1289.7291.441,686,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:239.39 - 348.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12