INDEX, DSOI End of Day and Historical Quotes [U.S. Oil Equipment & Services Index]

18 Sep 2026

LAST: 367.2	CHANGE: 2.75	OPEN: 367.8	HIGH: 368.1	ASK: 0.0	VOLUME: 85.34M
LAST: 367.2	CHG(%): 0.74	PREV: 369.9	LOW: 365.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	367.8	368.1	365.1	367.2	85.34M
17 Sep 26	370.9	374.2	368.6	369.9	38.18M
16 Sep 26	380.9	380.9	365.9	370.9	51.31M
15 Sep 26	378.9	382.2	374.7	380.9	38.31M
14 Sep 26	391.1	391.1	373.2	375.2	36.94M
11 Sep 26	394.9	396.7	385.2	391.1	35.86M
10 Sep 26	405.4	406.0	389.3	391.7	37.59M
09 Sep 26	405.8	418.2	405.2	405.4	37.71M
08 Sep 26	407.7	413.9	404.9	405.8	35.73M
04 Sep 26	405.6	407.7	402.5	407.7	30.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

367.2