INDEX, DSOI End of Day and Historical Quotes [U.S. Oil Equipment & Services Index]

16 Oct 2026

LAST: 357.3	CHANGE: 7.81	OPEN: 349.5	HIGH: 358.9	ASK: 0.0	VOLUME: 32.68M
LAST: 357.3	CHG(%): 2.23	PREV: 349.5	LOW: 349.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	349.5	358.9	349.5	357.3	32.68M
15 Oct 26	351.5	351.5	342.4	349.5	34.15M
14 Oct 26	358.6	359.8	349.7	352.5	32.94M
13 Oct 26	354.6	359.5	352.7	356.3	27.66M
12 Oct 26	355.8	360.5	353.2	354.6	22.89M
09 Oct 26	355.2	357.5	354.6	355.8	19.65M
08 Oct 26	348.2	356.0	348.2	355.2	40.41M
07 Oct 26	359.7	360.4	345.6	348.2	39.68M
06 Oct 26	361.8	363.0	354.9	359.7	29.21M
05 Oct 26	351.8	365.7	351.8	361.8	33.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

357.3