INDEX, DSOI End of Day and Historical Quotes [U.S. Oil Equipment & Services Index]

08 Sep 2026

LAST: 405.8	CHANGE: 1.91	OPEN: 407.7	HIGH: 413.9	ASK: 0.0	VOLUME: 35.73M
LAST: 405.8	CHG(%): 0.47	PREV: 407.7	LOW: 404.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	407.7	413.9	404.9	405.8	35.73M
04 Sep 26	405.6	407.7	402.5	407.7	30.3M
03 Sep 26	412.8	417.7	407.8	408.5	29.86M
02 Sep 26	405.7	415.6	401.0	412.9	35.95M
01 Sep 26	413.2	414.2	405.4	405.7	38.9M
31 Aug 26	400.8	416.9	400.8	413.2	71.3M
28 Aug 26	393.4	401.2	391.4	400.8	38.51M
27 Aug 26	384.3	399.0	383.6	393.4	44.07M
26 Aug 26	384.1	388.1	376.6	386.6	33.55M
25 Aug 26	387.9	390.7	383.8	384.1	31.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

405.8