INDEX, DSOI End of Day and Historical Quotes [U.S. Oil Equipment & Services Index]

08 Apr 2026

LAST: 386.8	CHANGE: 4.77	OPEN: 375.1	HIGH: 389.2	ASK: 0.0	VOLUME: 71.49M
LAST: 386.8	CHG(%): 1.25	PREV: 382.0	LOW: 373.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	375.1	389.2	373.1	386.8	71.49M
07 Apr 26	376.2	382.1	372.5	382.0	38.95M
06 Apr 26	374.9	378.7	373.3	376.2	30.85M
02 Apr 26	374.8	382.3	371.3	374.9	44.26M
01 Apr 26	378.2	380.7	370.1	374.8	55.85M
31 Mar 26	383.2	390.3	377.8	381.0	62.35M
30 Mar 26	395.1	400.9	378.6	379.8	58.56M
27 Mar 26	387.4	395.8	385.9	395.1	53.78M
26 Mar 26	386.4	391.2	383.9	387.3	52.68M
25 Mar 26	383.0	390.1	383.0	386.4	50.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

386.8