DSOIU.S. Oil Equipment & Services Index07/03/2025
LAST:

 238.9
CHANGE:
 1.31
OPEN:
240.3
HIGH:
240.4
ASK:
0.0
VOLUME:
41,609,200
CHANGE(%):
0.55
PREV:
240.3
LOW:
238.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25240.3240.4238.2238.941,609,2000
07/02/25234.7240.3233.5240.389,101,9000
07/01/25228.4238.0225.8234.793,828,5000
06/30/25228.9230.9227.5228.480,893,1000
06/27/25229.5231.1227.0228.9103,648,6000
06/26/25225.2230.3225.2229.581,867,7000
06/25/25227.7228.2224.5225.288,563,8000
06/24/25228.4230.1225.0227.7110,074,4000
06/23/25239.7241.6227.6228.4132,461,5000
06/20/25240.3241.9238.4239.7158,384,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:198.91 - 306.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63