INDEX, DSOI End of Day and Historical Quotes [U.S. Oil Equipment & Services Index]

30 Oct 2026

LAST: 372.7	CHANGE: 3.13	OPEN: 368.1	HIGH: 374.8	ASK: 0.0	VOLUME: 38.97M
LAST: 372.7	CHG(%): 0.85	PREV: 369.6	LOW: 368.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	368.1	374.8	368.0	372.7	38.97M
29 Oct 26	367.9	373.0	367.9	369.6	40.11M
28 Oct 26	381.4	381.4	369.7	372.5	54.55M
27 Oct 26	372.7	382.0	372.3	381.4	41.85M
26 Oct 26	370.9	373.7	366.1	372.7	37.12M
23 Oct 26	351.1	372.5	351.1	370.9	46.49M
22 Oct 26	363.4	364.2	343.0	351.1	47.92M
21 Oct 26	359.0	364.8	357.2	363.4	34.54M
20 Oct 26	359.1	359.7	353.9	357.9	43.56M
19 Oct 26	357.3	357.3	351.0	355.6	37.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

372.7