INDEX, DSOI End of Day and Historical Quotes [U.S. Oil Equipment & Services Index]

23 Jul 2026

LAST: 355.8	CHANGE: 2.14	OPEN: 361.7	HIGH: 365.7	ASK: 0.0	VOLUME: 44.28M
LAST: 355.8	CHG(%): 0.60	PREV: 357.9	LOW: 355.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	361.7	365.7	355.5	355.8	44.28M
22 Jul 26	354.3	361.4	354.3	357.9	49.33M
21 Jul 26	348.7	355.4	342.8	354.3	73.19M
20 Jul 26	355.1	358.0	351.5	351.7	40.23M
17 Jul 26	355.2	356.7	351.3	355.1	38.97M
16 Jul 26	358.9	359.8	354.4	355.8	29.87M
15 Jul 26	361.9	364.3	352.2	358.9	33.26M
14 Jul 26	365.7	366.6	357.8	361.9	30.68M
13 Jul 26	357.9	366.8	357.9	359.7	30.2M
10 Jul 26	354.0	358.2	354.0	357.9	24.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

355.8