INDEX, DSOI End of Day and Historical Quotes [U.S. Oil Equipment & Services Index]

02 Oct 2026

LAST: 351.8	CHANGE: 0.53	OPEN: 348.9	HIGH: 355.3	ASK: 0.0	VOLUME: 30.68M
LAST: 351.8	CHG(%): 0.15	PREV: 351.3	LOW: 347.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	348.9	355.3	347.6	351.8	30.68M
01 Oct 26	349.3	352.6	345.7	351.3	37.32M
30 Sep 26	353.9	354.8	349.0	349.3	42.3M
29 Sep 26	364.4	364.4	353.3	354.7	51.22M
28 Sep 26	366.8	368.4	363.7	364.4	39.07M
25 Sep 26	363.0	368.1	362.7	366.8	29.25M
24 Sep 26	369.3	371.4	365.4	365.8	30.79M
23 Sep 26	369.4	372.7	367.5	369.3	27.35M
22 Sep 26	364.9	371.8	362.9	368.1	43.17M
21 Sep 26	367.4	372.3	362.7	369.1	33.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

351.8