DSOIU.S. Oil Equipment & Services Index07/16/2025
LAST:

 231.7		CHANGE:
 3.36		OPEN:
235.1		HIGH:
235.9		ASK:
0.0		VOLUME:
80,142,500
CHANGE(%):
1.43		PREV:
235.1		LOW:
230.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25235.1235.9230.1231.780,142,5000
07/15/25241.5241.5234.6235.186,998,2000
07/14/25249.2249.2241.0241.597,478,6000
07/11/25244.5250.1242.6249.276,847,3000
07/10/25242.2245.7238.8244.575,350,8000
07/09/25244.6245.4241.1242.275,108,9000
07/08/25234.9246.0234.9244.6107,049,8000
07/07/25238.9239.3231.9234.980,974,7000
07/03/25240.3240.4238.2238.941,609,2000
07/02/25234.7240.3233.5240.389,101,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:198.91 - 306.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29