INDEX, DSOI End of Day and Historical Quotes [U.S. Oil Equipment & Services Index]

11 Nov 2025

LAST: 280.6	CHANGE: 2.86	OPEN: 277.7	HIGH: 284.4	ASK: 0.0	VOLUME: 38.97M
LAST: 280.6	CHG(%): 1.03	PREV: 277.7	LOW: 277.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	277.7	284.4	277.7	280.6	38.97M
10 Nov 25	274.4	279.1	272.5	277.7	35.07M
07 Nov 25	271.7	274.4	268.4	274.4	29.37M
06 Nov 25	271.1	277.5	270.7	271.7	42.28M
05 Nov 25	267.2	274.3	266.9	271.1	39.31M
04 Nov 25	270.3	272.3	266.9	267.2	47.93M
03 Nov 25	271.0	277.0	270.3	275.5	42.68M
31 Oct 25	272.9	274.6	268.8	271.0	39.69M
30 Oct 25	274.1	277.3	271.3	272.9	42.36M
29 Oct 25	269.4	275.3	269.4	274.1	50.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

280.6