INDEX, DSOI End of Day and Historical Quotes [U.S. Oil Equipment & Services Index]

13 Feb 2026

LAST: 364.8	CHANGE: 0.42	OPEN: 363.4	HIGH: 367.8	ASK: 0.0	VOLUME: 54.08M
LAST: 364.8	CHG(%): 0.12	PREV: 365.2	LOW: 360.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	363.4	367.8	360.1	364.8	54.08M
12 Feb 26	369.8	374.3	361.0	365.2	61.47M
11 Feb 26	365.0	371.3	364.8	369.8	63.17M
10 Feb 26	361.6	363.4	355.2	358.9	44.31M
09 Feb 26	359.7	362.5	357.8	361.6	44.21M
06 Feb 26	350.3	362.6	350.3	359.7	52.68M
05 Feb 26	359.3	359.3	343.3	349.0	66.91M
04 Feb 26	351.9	360.3	351.9	359.3	67.35M
03 Feb 26	341.9	352.0	341.9	351.9	59.44M
02 Feb 26	342.5	344.0	335.8	341.9	47.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

364.8