EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSOI: U.S. Oil Equipment & Services Index

21 Aug 2026
LAST:

390.9

CHANGE:
 0.64		OPEN:
391.6		HIGH:
396.3		ASK:
0.0		VOLUME:
28.94M
CHG(%):
0.16		PREV:
391.6		LOW:
388.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26391.6396.3388.7390.928.94M
20 Aug 26393.2398.8390.9391.632.82M
19 Aug 26396.8398.7390.6393.230.01M
18 Aug 26396.8400.1392.6392.625.88M
17 Aug 26394.8397.3391.5396.826.98M
14 Aug 26385.1395.8384.4394.833.82M
13 Aug 26382.3385.3378.5383.429.51M
12 Aug 26390.3390.8385.8386.228.66M
11 Aug 26386.8391.4386.8391.030.92M
10 Aug 26367.9387.3367.9386.835.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:393.030.5%
MA10:390.730.1%
MA20:378.363.3%
MA50:366.536.7%
MA100:382.992.1%
MA200:352.4510.9%
STO9:45.23
STO14:73.30
RSI14:68.30 
WPR14:-18.89 
MTM14:20.77
ROC14:0.06 
ATR:8.98 
Week High:400.122.3%
Week Low:384.391.7%
Month High:400.122.3%
Month Low:342.8110.9%
Year High:423.728.4%
Year Low:235.9665.7%
Volatility:8.95