INDEX, DSOI End of Day and Historical Quotes [U.S. Oil Equipment & Services Index]

23 Jan 2026

LAST: 340.0	CHANGE: 0.96	OPEN: 346.0	HIGH: 352.0	ASK: 0.0	VOLUME: 82.81M
LAST: 340.0	CHG(%): 0.28	PREV: 340.9	LOW: 339.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	346.0	352.0	339.1	340.0	82.81M
22 Jan 26	336.8	341.6	335.0	340.9	55.53M
21 Jan 26	328.6	337.6	328.4	336.8	72.52M
20 Jan 26	325.4	327.0	320.3	322.9	60.54M
16 Jan 26	326.0	327.3	323.2	325.4	43.77M
15 Jan 26	323.5	326.9	319.4	326.0	48.42M
14 Jan 26	320.0	326.9	319.7	323.5	61.08M
13 Jan 26	314.0	318.4	313.7	316.5	51.45M
12 Jan 26	316.4	317.2	308.0	310.5	51.46M
09 Jan 26	315.0	316.9	312.8	315.9	44.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

340.0