INDEX, DSOI End of Day and Historical Quotes [U.S. Oil Equipment & Services Index]

06 Feb 2026

LAST: 359.7	CHANGE: 10.72	OPEN: 350.3	HIGH: 362.6	ASK: 0.0	VOLUME: 52.68M
LAST: 359.7	CHG(%): 3.07	PREV: 349.0	LOW: 350.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	350.3	362.6	350.3	359.7	52.68M
05 Feb 26	359.3	359.3	343.3	349.0	66.91M
04 Feb 26	351.9	360.3	351.9	359.3	67.35M
03 Feb 26	341.9	352.0	341.9	351.9	59.44M
02 Feb 26	342.5	344.0	335.8	341.9	47.56M
30 Jan 26	341.1	343.7	336.1	342.5	47.98M
29 Jan 26	352.3	355.7	343.6	344.1	77.69M
28 Jan 26	350.8	353.2	341.3	344.1	61.85M
27 Jan 26	349.0	355.6	347.3	350.8	51.64M
26 Jan 26	345.0	348.9	343.7	346.7	67.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

359.7